Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2011 | +
0.40 (3.70%)
![]() |
9.21 | 9.21 | 8.72 | 9.13 | 0.00 | 28,642.00 | 259,872.00 |
28/06/2011 |
-0.10 (0.92%)
![]() |
9.13 | 9.13 | 8.80 | 8.80 | 0.00 | 4,625.00 | 411,844.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
8.89 | 8.89 | 8.80 | 8.89 | 0.00 | 14,181.00 | 125,929.00 |
24/06/2011 |
-0.20 (1.80%)
![]() |
8.97 | 8.97 | 8.89 | 8.89 | 0.00 | 6,563.00 | 58,603.00 |
23/06/2011 |
-0.20 (1.77%)
![]() |
9.38 | 9.38 | 8.97 | 9.05 | 0.00 | 37,733.00 | 338,520.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
9.29 | 9.29 | 8.97 | 9.21 | 0.00 | 38,419.00 | 352,317.00 |
21/06/2011 |
-0.10 (0.88%)
![]() |
9.21 | 9.29 | 9.13 | 9.21 | 0.00 | 9,961.00 | 91,713.00 |
20/06/2011 | +
0.30 (2.70%)
![]() |
8.80 | 9.29 | 8.80 | 9.29 | 0.00 | 30,630.00 | 1,544,139.00 |
17/06/2011 |
-0.50 (4.31%)
![]() |
9.13 | 9.13 | 9.05 | 9.05 | 0.00 | 15,763.00 | 143,420.00 |
16/06/2011 | +
0.10 (0.87%)
![]() |
9.13 | 9.46 | 9.13 | 9.46 | 0.00 | 35,009.00 | 325,548.00 |
15/06/2011 |
-0.50 (4.17%)
![]() |
9.95 | 9.95 | 9.29 | 9.38 | 0.00 | 68,252.00 | 642,217.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
9.95 | 10.27 | 9.78 | 9.78 | 0.00 | 162,963.00 | 1,649,538.00 |
13/06/2011 | +
0.50 (4.35%)
![]() |
9.78 | 9.78 | 9.46 | 9.78 | 0.00 | 144,967.00 | 1,414,354.00 |
10/06/2011 | +
0.60 (2.58%)
![]() |
9.13 | 9.38 | 9.13 | 9.38 | 0.00 | 57,605.00 | 538,274.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
8.80 | 8.97 | 8.72 | 8.97 | 0.00 | 19,001.00 | 169,270.00 |
08/06/2011 |
-0.20 (1.79%)
![]() |
8.97 | 9.13 | 8.97 | 8.97 | 0.00 | 83,781.00 | 754,202.00 |
07/06/2011 | +
0.40 (3.70%)
![]() |
8.56 | 9.13 | 8.56 | 9.13 | 0.00 | 58,635.00 | 523,945.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 0.00 | 79,599.00 | 672,022.00 |
03/06/2011 |
-0.10 (0.92%)
![]() |
9.05 | 9.13 | 8.64 | 8.80 | 0.00 | 53,704.00 | 477,494.00 |
02/06/2011 | +
0.30 (2.83%)
![]() |
8.64 | 8.97 | 8.64 | 8.89 | 0.00 | 76,385.00 | 672,547.00 |