Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2011 |
-0.40 (4.12%)
![]() |
7.58 | 7.66 | 7.58 | 7.58 | 0.00 | 56,009.00 | 424,898.00 |
26/07/2011 |
-0.30 (3.00%)
![]() |
8.15 | 8.15 | 7.91 | 7.91 | 0.00 | 6,403.00 | 50,640.00 |
25/07/2011 |
-0.10 (0.99%)
![]() |
8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 123.00 | 1,000.00 |
22/07/2011 |
-0.40 (3.81%)
![]() |
8.64 | 8.64 | 8.23 | 8.23 | 0.00 | 6,501.00 | 2,308,630.00 |
21/07/2011 | +
0.40 (3.96%)
![]() |
7.99 | 8.56 | 7.99 | 8.56 | 0.00 | 114,007.00 | 951,306.00 |
20/07/2011 | +
0.30 (3.06%)
![]() |
8.15 | 8.23 | 8.15 | 8.23 | 0.00 | 6,661.00 | 54,800.00 |
19/07/2011 |
-0.30 (2.97%)
![]() |
8.15 | 8.23 | 7.99 | 7.99 | 0.00 | 10,451.00 | 84,016.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
7.99 | 8.23 | 7.99 | 8.23 | 0.00 | 6,588.00 | 52,748.00 |
15/07/2011 |
-0.10 (0.98%)
![]() |
8.40 | 8.40 | 8.23 | 8.23 | 0.00 | 7,287.00 | 60,194.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 2,453.00 | 20,400.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
8.23 | 8.32 | 8.15 | 8.32 | 0.00 | 20,644.00 | 5,212,896.00 |
12/07/2011 |
-0.20 (1.92%)
![]() |
8.40 | 8.40 | 8.32 | 8.32 | 0.00 | 39,290.00 | 329,206.00 |
11/07/2011 | +
0.10 (0.97%)
![]() |
8.15 | 8.48 | 8.15 | 8.48 | 0.00 | 8,611.00 | 72,208.00 |
08/07/2011 |
-0.50 (4.63%)
![]() |
8.97 | 8.97 | 8.40 | 8.40 | 0.00 | 31,869.00 | 269,262.00 |
07/07/2011 | +
0.10 (0.93%)
![]() |
8.48 | 8.80 | 8.48 | 8.80 | 0.00 | 24.00 | 212.00 |
06/07/2011 |
-0.10 (0.93%)
![]() |
8.64 | 8.72 | 8.48 | 8.72 | 0.00 | 17,786.00 | 151,554.00 |
05/07/2011 | +
0.30 (2.86%)
![]() |
8.48 | 8.97 | 8.48 | 8.80 | 0.00 | 12,524.00 | 107,036.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.56 | 8.32 | 8.56 | 0.00 | 1,374.00 | 1,283,630.00 |
01/07/2011 |
-0.50 (4.55%)
![]() |
8.80 | 8.80 | 8.56 | 8.56 | 0.00 | 59,763.00 | 1,785,354.00 |
30/06/2011 |
-0.20 (1.79%)
![]() |
8.72 | 8.97 | 8.72 | 8.97 | 0.00 | 23,588.00 | 1,480,015.00 |