Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2011 | + 0.20 (2.04%) | 8.59 | 9.04 | 8.59 | 9.04 | 0.00 | 98,381.00 | 878,379.00 |
21/09/2011 | 0.00 (0.00%) | 8.95 | 8.95 | 8.77 | 8.86 | 0.00 | 61,892.00 | 546,538.00 |
20/09/2011 | -0.30 (2.97%) | 9.04 | 9.22 | 8.68 | 8.86 | 0.00 | 122,656.00 | 1,097,058.00 |
19/09/2011 | + 0.40 (4.12%) | 8.68 | 9.13 | 8.68 | 9.13 | 0.00 | 55,641.00 | 497,798.00 |
16/09/2011 | -0.20 (2.02%) | 8.77 | 8.95 | 8.68 | 8.77 | 0.00 | 86,863.00 | 763,461.00 |
15/09/2011 | 0.00 (0.00%) | 8.95 | 9.04 | 8.68 | 8.95 | 0.00 | 116,969.00 | 1,033,849.00 |
14/09/2011 | + 0.40 (4.21%) | 8.68 | 8.95 | 8.59 | 8.95 | 0.00 | 409,080.00 | 3,634,357.00 |
13/09/2011 | + 0.10 (1.06%) | 8.13 | 8.68 | 8.13 | 8.59 | 0.00 | 117,046.00 | 995,342.00 |
12/09/2011 | + 0.20 (2.17%) | 8.13 | 8.59 | 8.13 | 8.50 | 0.00 | 64,448.00 | 547,042.00 |
09/09/2011 | -0.30 (3.16%) | 8.32 | 8.68 | 8.32 | 8.32 | 0.00 | 56,128.00 | 477,082.00 |
08/09/2011 | 0.00 (0.00%) | 8.68 | 8.86 | 8.59 | 8.59 | 0.00 | 85,337.00 | 746,246.00 |
07/09/2011 | -0.70 (6.86%) | 8.04 | 8.59 | 8.04 | 8.59 | 0.00 | 78,632.00 | 657,676.00 |
06/09/2011 | -0.50 (4.67%) | 8.32 | 8.72 | 8.32 | 8.32 | 0.00 | 121,857.00 | 1,018,101.00 |
05/09/2011 | + 0.30 (2.88%) | 8.72 | 8.72 | 8.48 | 8.72 | 0.00 | 111,075.00 | 1,150,381.00 |
01/09/2011 | 0.00 (0.00%) | 8.48 | 8.48 | 8.23 | 8.48 | 0.00 | 106,928.00 | 5,614,731.70 |
31/08/2011 | + 0.20 (1.96%) | 8.40 | 8.56 | 8.23 | 8.48 | 0.00 | 234,048.00 | 1,969,662.00 |
30/08/2011 | + 0.40 (4.08%) | 8.32 | 8.32 | 8.15 | 8.32 | 0.00 | 285,555.00 | 2,369,055.00 |
29/08/2011 | + 0.40 (4.26%) | 7.99 | 7.99 | 7.99 | 7.99 | 0.00 | 5,851.00 | 46,746.00 |
26/08/2011 | + 0.40 (4.44%) | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 | 11,297.00 | 86,574.00 |
25/08/2011 | + 0.40 (4.65%) | 7.01 | 7.34 | 7.01 | 7.34 | 0.00 | 108,928.00 | 786,261.00 |