Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2011 | 0.00 (0.00%) | 8.04 | 8.41 | 8.04 | 8.13 | - | 6,804.00 | 55,000.00 |
19/10/2011 | -0.10 (1.10%) | 8.50 | 8.50 | 7.95 | 8.13 | 0.00 | 2,357.00 | 19,176.00 |
18/10/2011 | -0.20 (2.15%) | 8.13 | 8.50 | 8.13 | 8.22 | 0.00 | 15,766.00 | 131,363.00 |
17/10/2011 | -0.20 (2.11%) | 8.77 | 8.77 | 8.41 | 8.41 | 0.00 | 17,990.00 | 152,092.00 |
14/10/2011 | + 0.20 (2.15%) | 8.50 | 8.59 | 8.41 | 8.59 | 0.00 | 3,463.00 | 29,222.00 |
13/10/2011 | -0.10 (1.06%) | 8.59 | 8.59 | 8.41 | 8.41 | 0.00 | 10,931.00 | 92,432.00 |
12/10/2011 | -0.40 (4.08%) | 8.59 | 8.68 | 8.50 | 8.50 | 0.00 | 13,443.00 | 115,130.00 |
11/10/2011 | + 0.10 (1.03%) | 8.68 | 8.86 | 8.68 | 8.86 | 0.00 | 12,956.00 | 114,418.00 |
10/10/2011 | 0.00 (0.00%) | 8.77 | 8.77 | 8.68 | 8.77 | 0.00 | 4,426.00 | 38,700.00 |
07/10/2011 | 0.00 (0.00%) | 8.86 | 8.86 | 8.77 | 8.77 | 0.00 | 63,695.00 | 563,609.00 |
06/10/2011 | 0.00 (0.00%) | 8.68 | 8.95 | 8.68 | 8.77 | 0.00 | 37,562.00 | 331,676.00 |
05/10/2011 | + 0.30 (3.19%) | 8.86 | 8.86 | 8.50 | 8.77 | 0.00 | 55,895.00 | 485,932.00 |
04/10/2011 | -0.20 (2.08%) | 8.50 | 8.68 | 8.50 | 8.50 | 0.00 | 112,266.00 | 956,879.00 |
03/10/2011 | -0.10 (1.03%) | 8.77 | 8.77 | 8.59 | 8.68 | 0.00 | 69,924.00 | 605,020.00 |
30/09/2011 | -0.20 (2.02%) | 8.77 | 8.86 | 8.68 | 8.77 | 0.00 | 93,546.00 | 820,266.00 |
29/09/2011 | -0.10 (1.00%) | 9.04 | 9.04 | 8.77 | 8.95 | 0.00 | 99,720.00 | 883,697.00 |
28/09/2011 | + 0.20 (2.04%) | 9.04 | 9.04 | 8.86 | 9.04 | 0.00 | 65,244.00 | 584,337.00 |
27/09/2011 | + 0.10 (1.03%) | 8.77 | 8.86 | 8.68 | 8.86 | 0.00 | 54,579.00 | 480,821.00 |
26/09/2011 | -0.10 (1.02%) | 8.77 | 9.04 | 8.68 | 8.77 | 0.00 | 24,385.00 | 213,489.00 |
23/09/2011 | -0.20 (2.00%) | 8.95 | 9.13 | 8.86 | 8.86 | 0.00 | 85,989.00 | 764,999.00 |