Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2011 | 0.00 (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 11.00 | 92.00 |
16/11/2011 | + 0.20 (2.22%) | 8.13 | 8.32 | 8.04 | 8.32 | 0.00 | 5,089.00 | 41,805.00 |
15/11/2011 | 0.00 (0.00%) | 8.41 | 8.41 | 8.13 | 8.13 | 0.00 | 3,408.00 | 319,135.00 |
14/11/2011 | 0.00 (0.00%) | 7.86 | 8.13 | 7.86 | 8.13 | 0.00 | 221.00 | 387,197.00 |
11/11/2011 | -0.30 (3.23%) | 8.41 | 8.41 | 8.13 | 8.13 | 0.00 | 65,775.00 | 536,610.00 |
10/11/2011 | -0.10 (1.06%) | 8.50 | 8.50 | 8.32 | 8.41 | 0.00 | 33,070.00 | 277,532.00 |
09/11/2011 | 0.00 (0.00%) | 8.59 | 8.59 | 8.41 | 8.50 | 0.00 | 29,939.00 | 557,470.00 |
08/11/2011 | -0.10 (1.05%) | 8.41 | 8.59 | 8.41 | 8.50 | 0.00 | 43,271.00 | 367,423.00 |
07/11/2011 | 0.00 (0.00%) | 8.86 | 8.86 | 8.59 | 8.59 | 0.00 | 140,015.00 | 1,625,681.00 |
04/11/2011 | + 0.40 (4.40%) | 8.32 | 8.59 | 8.32 | 8.59 | 0.00 | 69,194.00 | 590,688.00 |
03/11/2011 | -0.10 (1.09%) | 8.41 | 8.41 | 8.22 | 8.22 | 0.00 | 12,945.00 | 405,330.00 |
02/11/2011 | + 0.20 (2.22%) | 8.13 | 8.32 | 8.04 | 8.32 | 0.00 | 31,953.00 | 261,317.00 |
01/11/2011 | -0.30 (3.23%) | 8.41 | 8.50 | 8.13 | 8.13 | 0.00 | 22,869.00 | 188,739.00 |
31/10/2011 | -0.10 (1.06%) | 8.59 | 8.59 | 8.41 | 8.41 | 0.00 | 6,904.00 | 58,462.00 |
28/10/2011 | + 0.10 (1.08%) | 8.41 | 8.50 | 8.41 | 8.50 | 0.00 | 3,419.00 | 29,037.00 |
27/10/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.41 | 8.41 | 0.00 | 9,272.00 | 466,264.00 |
26/10/2011 | 0.00 (0.00%) | 8.41 | 8.50 | 8.41 | 8.41 | 0.00 | 18,931.00 | 159,143.00 |
25/10/2011 | + 0.10 (1.09%) | 8.50 | 8.50 | 8.32 | 8.41 | 0.00 | 23,124.00 | 193,021.00 |
24/10/2011 | 0.00 (0.00%) | 8.32 | 8.50 | 8.32 | 8.32 | 0.00 | 29,939.00 | 547,558.00 |
21/10/2011 | + 0.20 (2.22%) | 8.41 | 8.41 | 8.13 | 8.32 | 0.00 | 11,153.00 | 91,546.00 |