Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2011 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | - | - |
14/12/2011 | + 0.10 (1.11%) | 8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 3,153.00 | 364,335.00 |
13/12/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
12/12/2011 | 0.00 (0.00%) | 7.86 | 8.13 | 7.77 | 8.13 | 0.00 | 3,430.00 | 496,984.60 |
09/12/2011 | 0.00 (0.00%) | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 1,682.00 | 13,680.00 |
08/12/2011 | 0.00 (0.00%) | 8.22 | 8.22 | 8.13 | 8.13 | 0.00 | 4,536.00 | 37,000.00 |
07/12/2011 | -0.10 (1.10%) | 7.95 | 8.13 | 7.95 | 8.13 | 0.00 | 1,217.00 | 9,790.00 |
06/12/2011 | + 0.10 (1.11%) | 7.77 | 8.22 | 7.77 | 8.22 | 0.00 | 1,117.00 | 8,691.00 |
05/12/2011 | + 0.30 (3.45%) | 7.68 | 8.13 | 7.68 | 8.13 | 0.00 | 22,526.00 | 632,296.90 |
02/12/2011 | 0.00 (0.00%) | 7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 2,445.00 | 19,227.00 |
01/12/2011 | -0.30 (3.33%) | 7.86 | 8.13 | 7.86 | 7.86 | 0.00 | 3,662.00 | 28,800.00 |
30/11/2011 | 0.00 (0.00%) | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 111.00 | 339,300.00 |
29/11/2011 | 0.00 (0.00%) | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 22.00 | 470,264.60 |
28/11/2011 | -0.20 (2.17%) | 8.32 | 8.32 | 7.95 | 8.13 | 0.00 | 16,165.00 | 130,570.00 |
25/11/2011 | + 0.40 (4.55%) | 8.32 | 8.32 | 7.95 | 8.32 | 0.00 | 55.00 | 452.00 |
24/11/2011 | -0.40 (4.35%) | 8.41 | 8.41 | 7.95 | 7.95 | 0.00 | 1,272.00 | 307,730.00 |
23/11/2011 | + 0.20 (2.22%) | 8.50 | 8.50 | 8.13 | 8.32 | 0.00 | 122.00 | 189,104.60 |
22/11/2011 | -0.10 (1.10%) | 7.95 | 8.22 | 7.86 | 8.13 | 0.00 | 14,782.00 | 116,998.00 |
21/11/2011 | + 0.30 (3.41%) | 8.13 | 8.22 | 8.13 | 8.22 | 0.00 | 221.00 | 195,016.00 |
18/11/2011 | -0.20 (4.35%) | 8.13 | 8.13 | 7.95 | 7.95 | 0.00 | 6,572.00 | 52,292.00 |