Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2012 | 0.00 (0.00%) | 6.87 | 6.96 | 6.78 | 6.96 | 0.00 | 1,881.00 | 2,872,870.00 |
16/02/2012 | + 0.20 (2.70%) | 6.42 | 6.87 | 6.42 | 6.87 | 0.00 | 1,936.00 | 13,170.00 |
15/02/2012 | 0.00 (0.00%) | 6.51 | 6.69 | 6.51 | 6.69 | 0.00 | 5,809.00 | 37,935.00 |
14/02/2012 | 0.00 (0.00%) | 6.69 | 6.69 | 6.69 | 6.69 | 0.00 | 1,106.00 | 273,800.00 |
13/02/2012 | -0.20 (2.63%) | 6.69 | 6.69 | 6.60 | 6.69 | 0.00 | 27,040.00 | 179,541.00 |
10/02/2012 | -0.20 (2.56%) | 6.87 | 6.96 | 6.78 | 6.87 | 0.00 | 22,095.00 | 151,342.00 |
09/02/2012 | 0.00 (0.00%) | 6.87 | 7.05 | 6.87 | 7.05 | 0.00 | 719.00 | 2,864,960.00 |
08/02/2012 | + 0.20 (2.47%) | 6.69 | 7.05 | 6.69 | 7.05 | 0.00 | 18,178.00 | 2,982,239.00 |
07/02/2012 | -0.20 (2.41%) | 6.87 | 6.96 | 6.78 | 6.96 | 0.00 | 26,321.00 | 3,039,504.00 |
06/02/2012 | 0.00 (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 11,307.00 | 2,939,716.00 |
03/02/2012 | -0.20 (2.50%) | 7.50 | 7.59 | 7.05 | 7.05 | 0.00 | 17,857.00 | 128,908.00 |
02/02/2012 | 0.00 (0.00%) | 7.23 | 7.59 | 7.14 | 7.23 | 0.00 | 39,310.00 | 283,779.00 |
01/02/2012 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
31/01/2012 | 0.00 (0.00%) | 7.59 | 7.59 | 7.14 | 7.23 | 0.00 | 874.00 | 303,928.00 |
30/01/2012 | 0.00 (0.00%) | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 33.00 | 240.00 |
20/01/2012 | 0.00 (0.00%) | 7.59 | 7.59 | 7.23 | 7.23 | 0.00 | 609.00 | 4,408.00 |
19/01/2012 | 0.00 (0.00%) | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 1,427.00 | 10,320.00 |
18/01/2012 | 0.00 (0.00%) | 7.59 | 7.59 | 7.23 | 7.23 | 0.00 | 100.00 | 733.00 |
17/01/2012 | -0.20 (2.44%) | 7.68 | 7.68 | 7.23 | 7.23 | 0.00 | 321.00 | 432,405.40 |
16/01/2012 | -0.10 (1.20%) | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 166.00 | 314,430.00 |