Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2012 | + 0.40 (4.00%) | 9.04 | 9.49 | 8.77 | 9.40 | 0.00 | 36,644.00 | 330,604.00 |
15/05/2012 | -0.50 (4.76%) | 9.04 | 9.40 | 9.04 | 9.04 | 0.00 | 91,001.00 | 824,618.00 |
14/05/2012 | -0.50 (4.55%) | 9.58 | 9.94 | 9.49 | 9.49 | 0.00 | 78,676.00 | 748,201.00 |
11/05/2012 | -0.50 (4.35%) | 10.21 | 10.39 | 9.94 | 9.94 | 0.00 | 57,533.00 | 580,530.00 |
10/05/2012 | -0.10 (0.86%) | 10.85 | 10.85 | 10.39 | 10.39 | 0.00 | 287,786.00 | 3,071,902.00 |
09/05/2012 | + 0.50 (4.50%) | 10.30 | 10.48 | 9.85 | 10.48 | 0.00 | 124,724.00 | 1,296,644.00 |
08/05/2012 | + 0.50 (4.72%) | 9.31 | 10.03 | 9.31 | 10.03 | 0.00 | 138,698.00 | 1,349,346.00 |
07/05/2012 | + 0.30 (2.91%) | 9.67 | 9.67 | 8.95 | 9.58 | 0.00 | 44,466.00 | 415,300.00 |
04/05/2012 | + 0.30 (3.00%) | 9.04 | 9.40 | 9.04 | 9.31 | 0.00 | 39,908.00 | 368,915.00 |
03/05/2012 | + 0.10 (1.01%) | 9.04 | 9.04 | 8.68 | 9.04 | 0.00 | 39,355.00 | 347,031.00 |
02/05/2012 | + 0.10 (1.02%) | 9.22 | 9.22 | 8.95 | 8.95 | 0.00 | 250,799.00 | 2,304,552.00 |
27/04/2012 | + 0.40 (4.26%) | 8.50 | 8.86 | 8.32 | 8.86 | 0.00 | 55,884.00 | 486,158.00 |
26/04/2012 | -0.40 (4.08%) | 8.86 | 8.95 | 8.50 | 8.50 | 0.00 | 28,811.00 | 249,591.00 |
25/04/2012 | + 0.10 (1.03%) | 9.04 | 9.04 | 8.77 | 8.86 | 0.00 | 53,439.00 | 480,118.00 |
24/04/2012 | 0.00 (0.00%) | 8.77 | 8.77 | 8.41 | 8.77 | 0.00 | 43,825.00 | 378,271.00 |
23/04/2012 | -0.10 (1.02%) | 8.95 | 9.13 | 8.77 | 8.77 | 0.00 | 50,574.00 | 451,915.00 |
20/04/2012 | + 0.10 (1.03%) | 8.41 | 8.86 | 8.41 | 8.86 | 0.00 | 66,395.00 | 572,214.00 |
19/04/2012 | -0.50 (4.90%) | 9.49 | 9.49 | 8.77 | 8.77 | 0.00 | 117,345.00 | 1,041,078.00 |
18/04/2012 | + 0.40 (4.08%) | 9.22 | 9.22 | 9.04 | 9.22 | 0.00 | 161,103.00 | 1,483,486.00 |
17/04/2012 | + 0.40 (4.26%) | 8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 63,098.00 | 558,894.00 |