Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2012 | -0.40 (4.71%) | 8.50 | 8.90 | 8.10 | 8.10 | 0.00 | 56,080.00 | 454,248.00 |
12/06/2012 | 0.00 (0.00%) | 8.60 | 8.90 | 8.10 | 8.50 | 0.00 | 36,580.00 | 297,722.00 |
11/06/2012 | + 0.10 (1.19%) | 8.40 | 8.80 | 8.00 | 8.50 | 0.00 | 3,260.00 | 27,619.00 |
08/06/2012 | -0.20 (2.33%) | 8.60 | 9.00 | 8.20 | 8.40 | 0.00 | 7,520.00 | 62,750.00 |
07/06/2012 | + 0.10 (1.18%) | 8.50 | 8.90 | 8.10 | 8.60 | 0.00 | 24,250.00 | 208,639.00 |
06/06/2012 | + 0.10 (1.19%) | 8.40 | 8.80 | 8.00 | 8.50 | 0.00 | 14,850.00 | 125,324.00 |
05/06/2012 | + 0.40 (5.00%) | 8.00 | 8.40 | 7.60 | 8.40 | 0.00 | 9,720.00 | 79,334.00 |
04/06/2012 | -0.40 (4.76%) | 8.40 | 8.80 | 8.00 | 8.00 | 0.00 | 10,820.00 | 86,764.00 |
01/06/2012 | -0.40 (4.55%) | 8.80 | 9.20 | 8.40 | 8.40 | 0.00 | 15,110.00 | 129,462.00 |
31/05/2012 | 0.00 (0.00%) | 8.80 | 9.20 | 8.40 | 8.80 | 0.00 | - | - |
30/05/2012 | + 0.20 (2.33%) | 8.60 | 9.00 | 8.20 | 8.80 | 0.00 | 60.00 | 523.00 |
29/05/2012 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 18,210.00 | 153,686.00 |
28/05/2012 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 25,820.00 | 223,610.00 |
25/05/2012 | + 0.40 (4.88%) | 8.20 | 8.60 | 7.80 | 8.60 | 0.00 | 24,610.00 | 211,326.00 |
24/05/2012 | -0.40 (4.65%) | 8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 5,170.00 | 42,394.00 |
23/05/2012 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 30,130.00 | 250,135.00 |
22/05/2012 | -0.40 (4.44%) | 9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 18,060.00 | 156,716.00 |
21/05/2012 | + 0.40 (4.65%) | 8.60 | 9.00 | 8.20 | 9.00 | 0.00 | 23,610.00 | 211,304.00 |
18/05/2012 | -0.40 (4.44%) | 8.60 | 8.90 | 8.60 | 8.60 | 0.00 | 27,920.00 | 240,115.00 |
17/05/2012 | -1.40 (13.46%) | 9.00 | 9.40 | 9.00 | 9.00 | 0.00 | 8,860.00 | 79,744.00 |