Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 6.70 | 7.00 | 0.00 | 2,780.00 | 19,478.00 |
10/07/2012 | + 0.30 (4.48%) | 6.50 | 7.00 | 6.40 | 7.00 | 0.00 | 19,920.00 | 129,490.00 |
09/07/2012 | -0.30 (4.29%) | 7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 141,960.00 | 953,134.00 |
06/07/2012 | -0.30 (4.11%) | 7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 86,340.00 | 607,565.00 |
05/07/2012 | 0.00 (0.00%) | 7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 43,600.00 | 306,100.00 |
04/07/2012 | -0.10 (1.35%) | 7.40 | 7.70 | 7.10 | 7.30 | 0.00 | 16,210.00 | 118,454.00 |
03/07/2012 | -0.20 (2.63%) | 7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 2,590.00 | 19,181.00 |
02/07/2012 | -0.30 (3.80%) | 7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 13,610.00 | 103,456.00 |
29/06/2012 | + 0.30 (3.95%) | 7.90 | 7.90 | 7.30 | 7.90 | 0.00 | 85,240.00 | 672,646.00 |
28/06/2012 | -0.10 (1.30%) | 7.70 | 8.00 | 7.40 | 7.60 | 0.00 | 10,530.00 | 78,127.00 |
27/06/2012 | -0.10 (1.28%) | 7.90 | 8.10 | 7.50 | 7.70 | 0.00 | 21,780.00 | 169,502.00 |
26/06/2012 | + 0.20 (2.63%) | 7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 47,110.00 | 355,762.00 |
25/06/2012 | -0.40 (5.00%) | 8.00 | 8.40 | 7.60 | 7.60 | 0.00 | 80,780.00 | 619,444.00 |
22/06/2012 | + 0.10 (1.27%) | 8.10 | 8.20 | 7.60 | 8.00 | 0.00 | 10,510.00 | 83,593.00 |
21/06/2012 | + 0.10 (1.28%) | 7.80 | 8.10 | 7.50 | 7.90 | 0.00 | 14,020.00 | 110,656.00 |
20/06/2012 | + 0.10 (1.30%) | 7.60 | 8.00 | 7.40 | 7.80 | 0.00 | 25,790.00 | 201,075.00 |
19/06/2012 | -0.40 (4.94%) | 8.10 | 8.50 | 7.70 | 7.70 | 0.00 | 6,250.00 | 49,770.00 |
18/06/2012 | + 0.10 (1.25%) | 8.00 | 8.40 | 7.60 | 8.10 | 0.00 | 3,040.00 | 24,625.00 |
15/06/2012 | + 0.30 (3.90%) | 7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 6,640.00 | 52,718.00 |
14/06/2012 | -0.40 (4.94%) | 8.30 | 8.50 | 7.70 | 7.70 | 0.00 | 65,640.00 | 511,708.00 |