Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2012 |
-0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 2,200.00 | 13,413.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 1,740.00 | 10,740.00 |
04/09/2012 |
-0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.30 | 0.00 | 30,500.00 | 194,750.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 26,700.00 | 169,390.00 |
30/08/2012 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 2,310.00 | 14,642.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 520.00 | 3,278.00 |
28/08/2012 | +
0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.40 | 0.00 | 5,720.00 | 35,755.00 |
27/08/2012 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 11,100.00 | 65,506.00 |
24/08/2012 | +
0.20 (3.33%)
![]() |
5.70 | 6.30 | 5.70 | 6.20 | 0.00 | 65,600.00 | 377,833.00 |
23/08/2012 |
-0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 5,920.00 | 35,520.00 |
22/08/2012 |
-0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.30 | 0.00 | 4,000.00 | 25,600.00 |
21/08/2012 |
-0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 6.50 | 0.00 | 56,800.00 | 371,300.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 7,920.00 | 54,166.00 |
17/08/2012 | +
0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.40 | 6.80 | 0.00 | 8,590.00 | 55,844.00 |
16/08/2012 |
-0.20 (2.90%)
![]() |
6.90 | 7.20 | 6.60 | 6.70 | 0.00 | 6,770.00 | 45,019.00 |
15/08/2012 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.90 | 0.00 | 10.00 | 69.00 |
14/08/2012 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.70 | 0.00 | 14,540.00 | 94,084.00 |
13/08/2012 |
-0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 14,910.00 | 95,724.00 |
10/08/2012 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 3,660.00 | 25,463.00 |
09/08/2012 |
-0.10 (1.41%)
![]() |
7.10 | 7.40 | 6.80 | 7.00 | 0.00 | 2,680.00 | 18,938.00 |