Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2012 |
-0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 210.00 | 1,094.00 |
03/10/2012 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 10.00 | 53.00 |
02/10/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 3,700.00 | 18,870.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 16,700.00 | 90,254.00 |
28/09/2012 | +
0.20 (3.77%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 22,790.00 | 120,222.00 |
27/09/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.30 | 0.00 | 38,200.00 | 202,460.00 |
26/09/2012 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 15,050.00 | 80,650.00 |
25/09/2012 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 34,700.00 | 185,360.00 |
24/09/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 39,500.00 | 205,400.00 |
21/09/2012 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 59,870.00 | 307,961.00 |
20/09/2012 |
-0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.30 | 0.00 | 55,950.00 | 297,425.00 |
19/09/2012 |
-0.20 (3.51%)
![]() |
5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 52,570.00 | 289,135.00 |
18/09/2012 |
-0.10 (1.72%)
![]() |
5.60 | 6.00 | 5.60 | 5.70 | 0.00 | 43,020.00 | 240,913.00 |
17/09/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 19,000.00 | 111,700.00 |
14/09/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 4,130.00 | 24,316.00 |
13/09/2012 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 7,050.00 | 39,981.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 3,510.00 | 19,658.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.40 | 5.60 | 0.00 | 44,640.00 | 243,490.00 |
10/09/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 52,280.00 | 292,768.00 |
07/09/2012 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 3,120.00 | 18,121.00 |