Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 16.00 | 16.00 | 15.90 | 15.80 | 15.92 | 398,750.00 | 4,992,737.79 |
28/06/2019 | - | 16.10 | 16.10 | 15.85 | 16.00 | 15.95 | 97,720.00 | 1,561.45 |
27/06/2019 | - | 16.10 | 16.10 | 15.85 | 16.10 | 15.94 | 86,520.00 | 1,381.52 |
26/06/2019 | 0.00 (0.00%) | 16.25 | 16.10 | 16.00 | 16.10 | 16.01 | 561,650.00 | 7,400,458.27 |
25/06/2019 | -0.10 (0.62%) | 16.20 | 16.10 | 16.00 | 16.10 | 16.05 | 64,770.00 | 1,040.18 |
24/06/2019 | - | 16.20 | 16.20 | 16.00 | 16.20 | 16.10 | 66,040.00 | 1,062.74 |
21/06/2019 | - | 16.20 | 16.20 | 16.00 | 16.20 | 16.08 | 56,380.00 | 907.44 |
20/06/2019 | 0.00 (0.00%) | 16.20 | 16.10 | 16.00 | 16.20 | 16.04 | 67,880.00 | 1,091.43 |
19/06/2019 | + 0.10 (0.62%) | 16.10 | 16.10 | 15.90 | 16.20 | 16.01 | 76,560.00 | 1,228.74 |
18/06/2019 | -0.15 (0.92%) | 16.25 | 16.20 | 15.95 | 16.10 | 16.05 | 129,300.00 | 2,081.07 |
17/06/2019 | - | 16.30 | 16.30 | 16.05 | 16.25 | 16.13 | 66,870.00 | 1,081.89 |
14/06/2019 | - | 16.30 | 16.30 | 16.00 | 16.30 | 16.18 | 101,900.00 | 1,651.33 |
13/06/2019 | + 0.20 (1.24%) | 16.10 | 16.10 | 15.90 | 16.30 | 15.97 | 88,000.00 | 1,409.18 |
12/06/2019 | -0.40 (2.42%) | 16.30 | 16.40 | 16.20 | 16.10 | 16.25 | 2,532,100.00 | 39,259,114.63 |
11/06/2019 | 0.00 (0.00%) | 16.50 | 16.50 | 16.40 | 16.50 | 16.41 | 74,680.00 | 1,227.30 |
10/06/2019 | - | 16.50 | 16.60 | 16.30 | 16.50 | 16.45 | 95,050.00 | 1,563.94 |
07/06/2019 | - | 16.60 | 16.70 | 16.50 | 16.55 | 16.56 | 47,350.00 | 784.31 |
06/06/2019 | - | 16.60 | 16.70 | 16.40 | 16.60 | 16.51 | 43,200.00 | 715.02 |
05/06/2019 | - | 16.50 | 16.75 | 16.30 | 16.60 | 16.47 | 98,730.00 | 1,623.66 |
04/06/2019 | - | 16.60 | 16.70 | 16.30 | 16.50 | 16.52 | 113,720.00 | 1,879.75 |