Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 175,180.00 | 893,695.00 |
26/12/2012 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 11,490.00 | 58,353.00 |
25/12/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 20.00 | 102.00 |
24/12/2012 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | 0.00 | 500.00 | 2,650.00 |
21/12/2012 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 13,260.00 | 66,301.00 |
20/12/2012 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 9,350.00 | 46,750.00 |
19/12/2012 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 4,010.00 | 18,406.00 |
18/12/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 20.00 | 95.00 |
17/12/2012 |
-0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 150.00 | 732.00 |
14/12/2012 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 2,030.00 | 9,953.00 |
13/12/2012 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 6,120.00 | 31,588.00 |
12/12/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 850.00 | 4,335.00 |
11/12/2012 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 17,020.00 | 92,836.00 |
10/12/2012 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 10.00 | 55.00 |
07/12/2012 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 6,010.00 | 31,452.00 |
06/12/2012 |
-0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 7,940.00 | 41,876.00 |
05/12/2012 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 1,240.00 | 6,467.00 |
04/12/2012 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 182,460.00 | 887,927.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 42,000.00 | 210,000.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 21,310.00 | 106,551.00 |