Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.10 | 5.10 | 5.12 | 94,970.00 | 423,025.35 |
25/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.00 | 5.10 | 6,050.00 | 30.80 |
22/03/2013 |
-0.30 (5.66%)
![]() |
5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 15,520.00 | 77.60 |
21/03/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.30 | 5.24 | 1,410.00 | 7.33 |
20/03/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
19/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 5.30 | 5.00 | 5.30 | 40.00 | 0.20 |
18/03/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,800.00 | 9.00 |
14/03/2013 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.30 | 5.00 | 5.30 | 310.00 | 1.58 |
13/03/2013 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 | 0.05 |
12/03/2013 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 5.00 | 5.10 | 5.08 | 227,700.00 | 816,293.68 |
11/03/2013 |
-0.20 (4.00%)
![]() |
4.80 | 5.30 | 4.80 | 4.80 | - | 23,410.00 | 122,000.00 |
08/03/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.40 | 5.00 | 5.00 | 5.26 | 44,820.00 | 236.88 |
07/03/2013 |
-0.20 (3.77%)
![]() |
5.30 | 5.10 | 5.10 | 5.10 | 5.10 | 15,330.00 | 78.18 |
06/03/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.13 | 11,010.00 | 56.15 |
05/03/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
04/03/2013 | +
0.20 (3.92%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.31 | 18,450.00 | 98.63 |
01/03/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.09 | 27,630.00 | 140.51 |
28/02/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
27/02/2013 |
-0.20 (4.00%)
![]() |
5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 520.00 | 2.50 |