Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | +
0.20 (4.26%)
![]() |
4.40 | 5.00 | 4.40 | 4.90 | 4.70 | 3,990.00 | 17.61 |
23/04/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.20 | 4.70 | 4.47 | 2,320.00 | 10.88 |
22/04/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.40 | 4.40 | 4.40 | 4.40 | 2,010.00 | 8.84 |
18/04/2013 |
-0.30 (6.00%)
![]() |
5.00 | 4.80 | 4.80 | 4.70 | 4.80 | 40.00 | 0.19 |
17/04/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
16/04/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 70.00 | 0.35 |
15/04/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
12/04/2013 |
-0.20 (4.08%)
![]() |
4.90 | 5.20 | 4.70 | 4.70 | 4.95 | 120.00 | 0.57 |
11/04/2013 |
-0.30 (5.77%)
![]() |
5.20 | 5.00 | 4.90 | 4.90 | 4.97 | 1,070.00 | 5.26 |
10/04/2013 | +
0.30 (6.12%)
![]() |
4.90 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
09/04/2013 |
-0.30 (5.77%)
![]() |
5.20 | 5.30 | 5.30 | 4.90 | 5.30 | 40.00 | 0.20 |
08/04/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
05/04/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 5.25 | 1,060.00 | 5.51 |
04/04/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
03/04/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
02/04/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
01/04/2013 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 5.10 | 6,700.00 | 33.80 |
29/03/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.18 | 15,510.00 | 80.15 |
28/03/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
27/03/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 14,000.00 | 71.40 |