Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,050.00 | 13.12 |
24/05/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.20 | 4.30 | 4.27 | 39,210.00 | 167.08 |
23/05/2013 |
-0.10 (2.38%)
![]() |
4.20 | 0.00 | 0.00 | 4.10 | 0.00 | 4,490.00 | 18.41 |
22/05/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.20 | 4.20 | 4.21 | 7,320.00 | 30.77 |
21/05/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.06 | 43,570.00 | 177.15 |
20/05/2013 |
-0.30 (6.67%)
![]() |
4.50 | 4.40 | 4.30 | 4.20 | 4.35 | 5,510.00 | 23.15 |
17/05/2013 | +
0.10 (2.27%)
![]() |
4.40 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
16/05/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.37 | 14,920.00 | 65.25 |
15/05/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
14/05/2013 |
-0.20 (4.35%)
![]() |
4.60 | 4.50 | 4.40 | 4.40 | 4.45 | 1,400.00 | 6.21 |
13/05/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 5,500.00 | 25.30 |
10/05/2013 | +
0.20 (4.55%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 4.59 | 14,070.00 | 64.72 |
09/05/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.40 | 4.40 | 4.40 | 4.40 | 1,720.00 | 7.57 |
08/05/2013 |
-0.30 (6.00%)
![]() |
5.00 | 4.80 | 4.70 | 4.70 | 4.71 | 3,360.00 | 15.80 |
07/05/2013 |
-0.20 (3.85%)
![]() |
5.20 | 0.00 | 0.00 | 5.00 | 0.00 | 20.00 | 0.10 |
06/05/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 1,010.00 | 5.15 |
03/05/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.20 | 5.20 | 5.20 | 22,880.00 | 121,211.05 |
02/05/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.10 | 150.00 | 0.75 |
26/04/2013 | +
0.20 (4.17%)
![]() |
5.00 | 4.90 | 4.60 | 5.00 | 4.72 | 5,360.00 | 26.70 |
25/04/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 1,200.00 | 5.76 |