Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 8,200.00 | 36.08 |
21/06/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.20 | 4.10 | 4.20 | 4.17 | 8,100.00 | 33.70 |
20/06/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 3,780.00 | 16.25 |
19/06/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.50 | 4.50 | 4.50 | 1,050.00 | 4.72 |
18/06/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.10 | 4.10 | 4.40 | 4.10 | 3,110.00 | 12.77 |
17/06/2013 |
-0.30 (6.67%)
![]() |
4.50 | 4.30 | 4.20 | 4.20 | 4.25 | 9,800.00 | 42.02 |
14/06/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
13/06/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
12/06/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
11/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.41 | 15,470.00 | 69.04 |
10/06/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.40 | 4.50 | 4.40 | 2,010.00 | 8.85 |
07/06/2013 |
-0.20 (4.35%)
![]() |
4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 1,030.00 | 4.53 |
06/06/2013 | +
0.10 (2.22%)
![]() |
4.50 | 0.00 | 0.00 | 4.60 | 0.00 | 70.00 | 0.32 |
05/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 5,510.00 | 24.80 |
04/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,030.00 | 9.13 |
03/06/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.56 | 11,870.00 | 54.09 |
31/05/2013 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 4.40 | 19,480.00 | 86.01 |
30/05/2013 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 4.40 | 1,650.00 | 7.15 |
29/05/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.67 | 27,960.00 | 130.71 |
28/05/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.40 | 4.20 | 4.60 | 4.26 | 19,000.00 | 84.10 |