Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 | -0.30 (6.25%) | 4.90 | 4.50 | 4.50 | 4.50 | 4.50 | 8,020.00 | 36.09 |
19/07/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
18/07/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
17/07/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
16/07/2013 | + 0.10 (2.13%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | 200.00 | 0.96 |
15/07/2013 | 0.00 (0.00%) | 4.70 | 4.50 | 4.50 | 4.70 | 4.50 | 7,650.00 | 34.43 |
12/07/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/07/2013 | -0.10 (2.08%) | 4.80 | 4.50 | 4.50 | 4.70 | 4.50 | 3,010.00 | 13.55 |
10/07/2013 | + 0.20 (4.35%) | 4.60 | 4.60 | 4.40 | 4.80 | 4.41 | 13,770.00 | 60.70 |
09/07/2013 | 0.00 (0.00%) | 4.60 | 4.40 | 4.40 | 4.60 | 4.40 | 150.00 | 0.66 |
08/07/2013 | + 0.10 (2.22%) | 4.50 | 0.00 | 0.00 | 4.60 | 0.00 | 20.00 | 0.09 |
05/07/2013 | -0.20 (4.26%) | 4.70 | 4.50 | 4.40 | 4.50 | 4.41 | 11,210.00 | 49.86 |
04/07/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 5,000.00 | 24,000.00 |
03/07/2013 | -0.30 (6.00%) | 5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 140.00 | 0.66 |
02/07/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.70 | 5.00 | 4.78 | 4,020.00 | 18.90 |
01/07/2013 | -0.30 (5.66%) | 5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000.00 | 25.00 |
28/06/2013 | + 0.10 (1.92%) | 5.20 | 5.10 | 4.90 | 5.30 | 5.00 | 41,340.00 | 215.24 |
27/06/2013 | + 0.20 (4.00%) | 4.80 | 5.00 | 4.90 | 5.20 | 4.96 | 44,060.00 | 224.38 |
26/06/2013 | + 0.30 (6.38%) | 4.70 | 4.70 | 4.70 | 5.00 | 4.70 | 13,500.00 | 64.50 |
25/06/2013 | + 0.30 (6.82%) | 4.40 | 4.50 | 4.40 | 4.70 | 4.47 | 20,010.00 | 92.99 |