Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 178,450.00 | 705,131.77 |
16/08/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.62 | 5,070.00 | 23.42 |
15/08/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.70 | 4.60 | 3,010.00 | 13.85 |
14/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 100,000.00 | 470,000.00 |
13/08/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.68 | 11,000.00 | 51.40 |
12/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.67 | 20,000.00 | 93.30 |
09/08/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.70 | 4.70 | 4.70 | 13,500.00 | 63.45 |
08/08/2013 |
-0.20 (4.17%)
![]() |
4.80 | 4.70 | 4.60 | 4.60 | 4.65 | 3,000.00 | 13.90 |
07/08/2013 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.80 | 4.80 | 4.80 | 1,010.00 | 4.85 |
06/08/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
05/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.30 | 4.30 | 4.60 | 4.30 | 20.00 | 0.09 |
02/08/2013 |
-0.10 (2.13%)
![]() |
4.70 | 0.00 | 0.00 | 4.60 | 0.00 | 50.00 | 0.23 |
01/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.40 | 4.40 | 4.70 | 4.40 | 20.00 | 0.09 |
31/07/2013 | +
0.10 (2.17%)
![]() |
4.60 | 0.00 | 0.00 | 4.70 | 0.00 | 2,500.00 | 11.75 |
30/07/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.50 | 4.60 | 4.50 | 1,650.00 | 7.43 |
29/07/2013 | +
0.10 (2.27%)
![]() |
4.40 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
26/07/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 20.00 | 0.09 |
25/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 2,510.00 | 11.04 |
24/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 1,000.00 | 4.40 |
23/07/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.50 | 4.30 | 2,040.00 | 8.77 |