Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 105,010.00 | 490,023.05 |
16/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/09/2013 | +
0.20 (4.55%)
![]() |
4.40 | 4.50 | 4.50 | 4.60 | 4.50 | 410.00 | 1.85 |
12/09/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
4.40 | 0.00 | 0.00 | 4.40 | 0.00 | 500.00 | 2.20 |
09/09/2013 |
-0.30 (6.38%)
![]() |
4.70 | 0.00 | 0.00 | 4.40 | 0.00 | 158,030.00 | 742,600.13 |
06/09/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 570.00 | 2.68 |
04/09/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
03/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 32,000.00 | 150.40 |
30/08/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
29/08/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.59 | 27,080.00 | 124.56 |
28/08/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.60 | 4.50 | 4.50 | 4.58 | 12,000.00 | 54.70 |
27/08/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
22/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 500.00 | 2.35 |
21/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 18,040.00 | 84.79 |
20/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 25,960.00 | 122.01 |