Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 14.80 | 14.85 | 14.50 | 14.85 | 14.74 | 576,630.00 | 7,426,130.03 |
26/07/2019 | - | 14.85 | 14.85 | 14.40 | 14.85 | 14.64 | 179,160.00 | 2,621.66 |
25/07/2019 | - | 14.90 | 15.00 | 14.50 | 14.85 | 14.72 | 102,560.00 | 1,514.97 |
24/07/2019 | -0.20 (1.32%) | 15.10 | 15.10 | 14.80 | 14.90 | 14.92 | 792,540.00 | 10,571,382.86 |
23/07/2019 | - | 15.00 | 15.00 | 14.50 | 15.10 | 14.76 | 286,860.00 | 4,247.51 |
22/07/2019 | -0.45 (2.90%) | 15.50 | 15.50 | 15.15 | 15.05 | 15.26 | 122,150.00 | 1,853.15 |
19/07/2019 | - | 15.60 | 15.60 | 15.35 | 15.50 | 15.45 | 102,770.00 | 1,590.02 |
18/07/2019 | - | 15.75 | 15.75 | 15.50 | 15.70 | 15.60 | 49,080.00 | 768.56 |
17/07/2019 | - | 15.60 | 15.70 | 15.50 | 15.75 | 15.65 | 77,900.00 | 1,221.02 |
16/07/2019 | - | 15.70 | 15.70 | 15.45 | 15.70 | 15.52 | 114,980.00 | 1,791.97 |
15/07/2019 | - | 15.70 | 15.70 | 15.50 | 15.60 | 15.59 | 74,790.00 | 1,166.69 |
12/07/2019 | -0.05 (0.32%) | 15.75 | 15.75 | 15.60 | 15.70 | 15.68 | 63,180.00 | 991.48 |
11/07/2019 | 0.00 (0.00%) | 15.80 | 15.80 | 15.65 | 15.75 | 15.70 | 62,550.00 | 982.10 |
10/07/2019 | + 0.05 (0.32%) | 15.70 | 15.80 | 15.60 | 15.75 | 15.70 | 82,670.00 | 1,297.70 |
09/07/2019 | + 0.15 (0.96%) | 15.55 | 15.60 | 15.55 | 15.70 | 15.59 | 772,050.00 | 10,886,125.05 |
08/07/2019 | -0.25 (1.58%) | 15.70 | 15.70 | 15.55 | 15.55 | 15.60 | 74,330.00 | 1,160.10 |
05/07/2019 | - | 15.70 | 15.90 | 15.50 | 15.80 | 15.70 | 891,970.00 | 12,010,071.82 |
04/07/2019 | - | 15.70 | 15.90 | 15.50 | 15.70 | 15.67 | 857,830.00 | 12,009,531.99 |
03/07/2019 | - | 15.80 | 15.80 | 15.40 | 15.80 | 15.56 | 576,200.00 | 4,665,394.31 |
02/07/2019 | - | 15.90 | 15.90 | 15.65 | 15.80 | 15.74 | 152,090.00 | 2,396.56 |