Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 920.00 | 3.96 |
14/10/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 280.00 | 1.20 |
11/10/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.20 | 4.50 | 4.35 | 410.00 | 1.73 |
10/10/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 520.00 | 2.29 |
09/10/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 280.00 | 1.26 |
08/10/2013 |
0.00 (0.00%)
![]() |
4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 100.00 | 0.46 |
07/10/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.43 | 11,250.00 | 49.72 |
04/10/2013 |
-0.30 (6.25%)
![]() |
4.80 | 0.00 | 0.00 | 4.50 | 0.00 | 280.00 | 1.26 |
03/10/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.60 | 4.60 | 4.80 | 4.60 | 3,040.00 | 13.99 |
02/10/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.60 | 4.60 | 4.90 | 4.60 | 2,250.00 | 10.35 |
01/10/2013 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3,790.00 | 18.19 |
30/09/2013 | +
0.30 (6.38%)
![]() |
4.70 | 0.00 | 0.00 | 5.00 | 0.00 | 10,500.00 | 52.50 |
27/09/2013 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.70 | 4.95 | 11,010.00 | 51.95 |
26/09/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.30 | 5.00 | 5.00 | - | 1,030.00 | 5,000.00 |
25/09/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.30 | 4.99 | 9,150.00 | 47.86 |
24/09/2013 | +
0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 5.00 | 0.00 | 4,000.00 | 20.00 |
23/09/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.90 | 4.60 | 1,010.00 | 4.95 |
20/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
18/09/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.50 | 4.40 | 4.60 | 4.45 | 2,610.00 | 11.69 |