Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 292,790.00 | 1,493.08 |
11/11/2013 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.70 | 4.80 | 4.77 | 150,970.00 | 279,616.64 |
08/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.62 | 9,760.00 | 45.69 |
07/11/2013 |
-0.20 (4.26%)
![]() |
4.70 | 0.00 | 0.00 | 4.50 | 0.00 | 180.00 | 0.81 |
06/11/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 129,502.00 | 585,182.90 |
05/11/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 9,400.00 | 44.18 |
04/11/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.60 | 4,400.00 | 20.48 |
01/11/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
30/10/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
29/10/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 5,950.00 | 26.77 |
28/10/2013 |
0.00 (0.00%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 100,000.00 | 470,000.00 |
25/10/2013 | +
0.10 (2.17%)
![]() |
4.60 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
24/10/2013 |
-0.20 (4.17%)
![]() |
4.80 | 4.70 | 4.60 | 4.60 | 4.66 | 4,990.00 | 23.25 |
23/10/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
22/10/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 6,510.00 | 30.60 |
21/10/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.60 | 4.70 | 4.69 | 15,200.00 | 71.43 |
18/10/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 1,190.00 | 5.24 |
17/10/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 4.31 | 2,800.00 | 12.07 |
16/10/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 4.15 | 7,090.00 | 29.03 |