Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 |
-0.20 (3.92%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 4.94 | 16,700.00 | 82.13 |
07/01/2014 |
0.00 (0.00%)
![]() |
5.10 | 4.90 | 4.90 | 5.10 | 4.90 | 14,070.00 | 68.96 |
06/01/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 31,710.00 | 158.77 |
03/01/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.20 | 4.92 | 30,500.00 | 149.47 |
02/01/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.32 | 25,030.00 | 129.17 |
31/12/2013 | +
0.30 (5.88%)
![]() |
5.10 | 5.20 | 5.00 | 5.40 | 5.11 | 93,490.00 | 491.65 |
30/12/2013 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.90 | 5.10 | 5.01 | 13,000.00 | 64.49 |
27/12/2013 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.80 | 4.91 | 41,000.00 | 199.90 |
26/12/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.89 | 88,080.00 | 430.51 |
25/12/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 4.90 | 5.00 | 4.95 | 44,310.00 | 219.15 |
24/12/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 4.95 | 2,763,017.00 | 12,581,171.54 |
23/12/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.00 | 4.80 | 4.90 | 4.89 | 36,250.00 | 176.72 |
20/12/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.05 | 43,440.00 | 218.33 |
19/12/2013 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 55,150.00 | 280.77 |
18/12/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.10 | 5.20 | 5.12 | 17,020.00 | 87.10 |
17/12/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.07 | 35,030.00 | 177.77 |
16/12/2013 | +
0.10 (2.00%)
![]() |
5.10 | 0.00 | 0.00 | 5.10 | 0.00 | 1,000.00 | 5.10 |
13/12/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 9,230.00 | 46.15 |
12/12/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.20 | 5.01 | 20,320.00 | 102.00 |
11/12/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.00 | 5.20 | 5.05 | 39,240.00 | 198.02 |