Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | +
0.30 (4.76%)
![]() |
6.70 | 6.70 | 6.20 | 6.60 | 6.39 | 83,750.00 | 535.41 |
13/02/2014 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.25 | 65,900.00 | 411.58 |
12/02/2014 | +
0.30 (5.36%)
![]() |
5.40 | 5.90 | 5.60 | 5.90 | 5.88 | 88,010.00 | 515.04 |
11/02/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.20 | 5.60 | 5.63 | 68,390.00 | 383.78 |
10/02/2014 |
-0.10 (1.82%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.36 | 5,130.00 | 27.69 |
07/02/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.40 | 5.20 | 5.50 | 5.38 | 12,140.00 | 66.00 |
06/02/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | 5.35 | 3,010.00 | 15.65 |
27/01/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.00 | 4.90 | 5.40 | 4.93 | 8,890.00 | 43.81 |
24/01/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 392,810.00 | 1,964.06 |
23/01/2014 |
-0.20 (3.77%)
![]() |
5.40 | 5.30 | 5.20 | 5.10 | 5.23 | 21,610.00 | 111.39 |
22/01/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.24 | 10,790.00 | 56.49 |
21/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.25 | 16,270.00 | 85.70 |
20/01/2014 | +
0.10 (1.96%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.24 | 15,130.00 | 79.40 |
17/01/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.20 | 5.20 | 5.10 | 5.20 | 12,300.00 | 63.91 |
16/01/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 5.27 | 4,140.00 | 21.96 |
15/01/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 5.17 | 9,930.00 | 51.06 |
14/01/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.30 | 5.10 | 5.33 | 2,250.00 | 11.89 |
13/01/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 12,220.00 | 64.84 |
10/01/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.00 | 5.40 | 5.21 | 42,200.00 | 218.78 |
09/01/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.00 | 4.90 | 5.10 | 4.92 | 17,210.00 | 85.43 |