Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2014 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.10 | 6.40 | 6.28 | 522,260.00 | 3,283.39 |
13/03/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 6.25 | 197,230.00 | 1,229.33 |
12/03/2014 |
-0.30 (4.69%)
![]() |
6.40 | 6.30 | 6.00 | 6.10 | 6.20 | 154,710.00 | 955.85 |
11/03/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 6.50 | 186,370.00 | 1,203.78 |
10/03/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.10 | 6.40 | 6.21 | 165,270.00 | 1,026.28 |
07/03/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.95 | 277,540.00 | 1,657.91 |
06/03/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.77 | 105,400.00 | 606.74 |
05/03/2014 | +
0.10 (1.79%)
![]() |
5.50 | 5.80 | 5.50 | 5.70 | 5.63 | 35,800.00 | 201.40 |
04/03/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.80 | 5.30 | 5.60 | 5.54 | 53,770.00 | 297.80 |
03/03/2014 |
-0.40 (6.78%)
![]() |
5.90 | 5.80 | 5.50 | 5.50 | 5.61 | 74,250.00 | 415.95 |
28/02/2014 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.90 | 5.71 | 12,110.00 | 68.42 |
27/02/2014 |
-0.30 (4.92%)
![]() |
6.00 | 6.00 | 5.90 | 5.80 | 5.96 | 153,180.00 | 427,493.98 |
26/02/2014 | +
0.30 (5.17%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 5.98 | 27,530.00 | 165.73 |
25/02/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.60 | 5.80 | 5.76 | 131,540.00 | 757.41 |
24/02/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.40 | 5.50 | 5.52 | 102,060.00 | 563.12 |
21/02/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.50 | 5.70 | 5.55 | 60,650.00 | 336.53 |
20/02/2014 |
-0.40 (6.45%)
![]() |
6.00 | 6.30 | 5.80 | 5.80 | 5.93 | 169,130.00 | 1,000.26 |
19/02/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.30 | 6.10 | 6.20 | 6.21 | 83,030.00 | 517.10 |
18/02/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.80 | 6.20 | 5.88 | 301,200.00 | 1,771.71 |
17/02/2014 |
-0.40 (6.06%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 6.35 | 193,990.00 | 1,224.59 |