Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 6.90 | 7.20 | 7.09 | 118,920.00 | 837.03 |
11/04/2014 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.09 | 80,700.00 | 569.53 |
10/04/2014 |
-0.10 (1.37%)
![]() |
7.30 | 7.20 | 7.00 | 7.20 | 7.15 | 47,910.00 | 342.12 |
08/04/2014 | +
0.30 (4.29%)
![]() |
7.00 | 7.40 | 7.00 | 7.30 | 7.22 | 278,230.00 | 2,003.98 |
07/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 6.93 | 257,770.00 | 1,786.39 |
04/04/2014 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 6.80 | 7.00 | 6.97 | 270,460.00 | 1,885.14 |
03/04/2014 | +
0.30 (4.35%)
![]() |
7.00 | 7.30 | 6.90 | 7.20 | 7.13 | 104,640.00 | 745.64 |
02/04/2014 |
-0.20 (2.82%)
![]() |
7.00 | 7.20 | 6.70 | 6.90 | 6.89 | 336,050.00 | 2,306.70 |
01/04/2014 |
-0.40 (5.33%)
![]() |
7.70 | 7.50 | 7.00 | 7.10 | 7.31 | 349,940.00 | 2,543.18 |
31/03/2014 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.30 | 7.50 | 7.49 | 450,980.00 | 3,373.07 |
28/03/2014 |
-0.20 (2.50%)
![]() |
8.00 | 8.20 | 7.80 | 7.80 | 7.90 | 198,680.00 | 1,563.82 |
27/03/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.60 | 8.00 | 7.72 | 507,060.00 | 3,921.04 |
26/03/2014 |
-0.30 (3.61%)
![]() |
8.40 | 8.70 | 7.80 | 8.00 | 8.25 | 908,310.00 | 7,495.16 |
25/03/2014 | +
0.50 (6.41%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.28 | 1,226,850.00 | 10,136.61 |
24/03/2014 | +
0.50 (6.85%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 7.70 | 1,258,220.00 | 9,697.97 |
21/03/2014 |
-0.10 (1.35%)
![]() |
7.20 | 7.50 | 7.20 | 7.30 | 7.34 | 440,360.00 | 3,224.10 |
20/03/2014 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.20 | 7.40 | 7.36 | 380,860.00 | 2,796.83 |
19/03/2014 | +
0.40 (5.56%)
![]() |
7.50 | 7.70 | 7.20 | 7.60 | 7.50 | 815,140.00 | 6,115.21 |
18/03/2014 | +
0.40 (5.88%)
![]() |
7.00 | 7.20 | 7.10 | 7.20 | 7.19 | 558,990.00 | 4,021.04 |
17/03/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.77 | 893,940.00 | 6,054.65 |