Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.20 | 4.80 | 4.80 | 4.92 | 43,190.00 | 211.06 |
14/05/2014 | +
0.30 (6.25%)
![]() |
4.50 | 5.00 | 4.50 | 5.10 | 4.69 | 202,360.00 | 943.70 |
13/05/2014 |
-0.30 (5.88%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 95,120.00 | 456.58 |
12/05/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.20 | 5.10 | 5.10 | 5.11 | 3,680.00 | 18.82 |
09/05/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.20 | 5.40 | 5.33 | 19,420.00 | 103.03 |
08/05/2014 |
-0.30 (5.26%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.41 | 153,370.00 | 829.20 |
07/05/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.40 | 5.70 | 5.63 | 1,490.00 | 8.24 |
06/05/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 5.52 | 108,370.00 | 595.90 |
05/05/2014 |
-0.30 (5.00%)
![]() |
6.10 | 6.00 | 5.60 | 5.70 | 5.64 | 48,910.00 | 275.97 |
29/04/2014 | +
0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 6.00 | 5.78 | 57,090.00 | 328.86 |
28/04/2014 |
-0.10 (1.67%)
![]() |
6.00 | 5.90 | 5.80 | 5.90 | 5.82 | 23,100.00 | 134.23 |
25/04/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 6,720.00 | 39.67 |
24/04/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.87 | 33,910.00 | 198.59 |
23/04/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 5.80 | 6.00 | 5.98 | 57,250.00 | 341.34 |
22/04/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.80 | 6.20 | 6.06 | 38,950.00 | 237.44 |
21/04/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.80 | 6.00 | 5.92 | 109,540.00 | 643.52 |
18/04/2014 |
-0.40 (6.15%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.15 | 183,560.00 | 1,125.20 |
17/04/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.30 | 6.50 | 6.44 | 87,350.00 | 560.01 |
16/04/2014 |
-0.30 (4.41%)
![]() |
6.80 | 6.90 | 6.40 | 6.50 | 6.50 | 418,070.00 | 2,710.24 |
15/04/2014 |
-0.40 (5.56%)
![]() |
7.20 | 7.10 | 6.80 | 6.80 | 6.95 | 227,460.00 | 1,574.10 |