Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 5.57 | 76,490.00 | 423.24 |
09/07/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.74 | 53,320.00 | 306.87 |
08/07/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.62 | 67,370.00 | 377.30 |
07/07/2014 | +
0.10 (1.79%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.63 | 73,530.00 | 415.28 |
04/07/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.50 | 5.60 | 5.62 | 53,480.00 | 298.04 |
03/07/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.52 | 130,920.00 | 724.73 |
02/07/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.61 | 30,070.00 | 168.40 |
01/07/2014 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.40 | 5.60 | 5.49 | 224,270.00 | 1,236.32 |
30/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 28,020.00 | 148.51 |
27/06/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.40 | 11,650.00 | 62.01 |
26/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.38 | 2,672,090.00 | 14,820,388.17 |
25/06/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.30 | 5.40 | 5.31 | 23,840.00 | 127.37 |
24/06/2014 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.26 | 11,450.00 | 60.48 |
23/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 11,520.00 | 60.74 |
20/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.34 | 6,290.00 | 33.80 |
19/06/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.40 | 5.20 | 5.40 | 5.29 | 34,720.00 | 183.83 |
18/06/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.43 | 21,650.00 | 117.62 |
17/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.36 | 59,180.00 | 316.86 |
16/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.32 | 98,250.00 | 521.48 |
13/06/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.38 | 19,950.00 | 107.40 |