Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.60 | 5.80 | 5.70 | 113,200.00 | 645.80 |
05/09/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 162,420.00 | 942.74 |
04/09/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 5.82 | 195,800.00 | 1,137.68 |
03/09/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.90 | 5.80 | 5.98 | 72,870.00 | 432.20 |
29/08/2014 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.71 | 162,790.00 | 931.22 |
28/08/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.50 | 5.60 | 5.59 | 103,250.00 | 575.24 |
27/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.40 | 5.60 | 5.57 | 138,650.00 | 771.58 |
26/08/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 5.65 | 111,370.00 | 627.32 |
25/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.76 | 58,360.00 | 335.50 |
22/08/2014 | +
0.30 (5.45%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.75 | 345,280.00 | 1,987.36 |
21/08/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 136,010.00 | 743.47 |
20/08/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.53 | 17,540.00 | 96.56 |
19/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.59 | 29,890.00 | 166.67 |
18/08/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.61 | 60,550.00 | 337.89 |
15/08/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 5.45 | 82,540.00 | 447.97 |
14/08/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 5.44 | 50,070.00 | 270.89 |
13/08/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.47 | 9,140.00 | 50.07 |
12/08/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.44 | 53,850.00 | 291.99 |
11/08/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | - | 33,900.00 | 185,000.00 |
08/08/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 38,330.00 | 208.68 |