Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 |
-0.10 (1.67%)
![]() |
6.20 | 6.20 | 5.80 | 5.90 | 5.96 | 70,940.00 | 421.33 |
06/10/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.80 | 6.00 | 5.95 | 281,500.00 | 1,673.15 |
03/10/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.79 | 263,540.00 | 1,514.80 |
02/10/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 55,860.00 | 316.80 |
01/10/2014 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.60 | 5.70 | 5.67 | 136,180.00 | 771.43 |
30/09/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.40 | 5.50 | 5.55 | 100,820.00 | 557.06 |
29/09/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.61 | 28,240.00 | 158.54 |
26/09/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.66 | 155,480.00 | 702,144.74 |
25/09/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.63 | 28,560.00 | 159.91 |
24/09/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.66 | 8,510.00 | 47.72 |
23/09/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | 5.65 | 39,170.00 | 222.82 |
22/09/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | - | 8,190.00 | 46,000.00 |
19/09/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.60 | 5.70 | 51,600.00 | 293.03 |
18/09/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.71 | 168,380.00 | 960.07 |
17/09/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.69 | 29,830.00 | 169.58 |
16/09/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.73 | 105,870.00 | 605.74 |
15/09/2014 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.80 | 5.80 | 5.86 | 327,200.00 | 1,916.14 |
12/09/2014 | +
0.20 (3.64%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 5.68 | 150,910.00 | 858.69 |
11/09/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.48 | 82,920.00 | 455.51 |
10/09/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.44 | 103,960.00 | 567.21 |