Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.49 | 22,500.00 | 122.69 |
03/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.50 | 5.50 | 5.64 | 42,140.00 | 236.98 |
31/10/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.52 | 133,940.00 | 737.09 |
30/10/2014 | +
0.10 (1.82%)
![]() |
5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 17,310.00 | 95.55 |
29/10/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.60 | 5.30 | 5.50 | 5.35 | 84,960.00 | 455.49 |
28/10/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.30 | 5.41 | 34,740.00 | 187.67 |
27/10/2014 |
-0.40 (6.90%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 5.51 | 33,460.00 | 182.49 |
24/10/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.65 | 39,740.00 | 223.53 |
23/10/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.75 | 51,020.00 | 292.12 |
22/10/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.86 | 27,420.00 | 161.10 |
21/10/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 16,120.00 | 96.15 |
20/10/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.90 | 6.00 | 5.98 | 87,950.00 | 527.12 |
17/10/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.60 | 5.80 | 5.71 | 40,220.00 | 229.89 |
16/10/2014 |
-0.30 (4.92%)
![]() |
6.10 | 6.00 | 5.70 | 5.80 | 5.74 | 99,530.00 | 571.27 |
15/10/2014 | +
0.10 (1.67%)
![]() |
5.80 | 6.10 | 5.90 | 6.10 | 5.98 | 83,460.00 | 499.18 |
14/10/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.10 | 6.00 | 6.00 | 6.02 | 53,990.00 | 326.42 |
13/10/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.04 | 33,760.00 | 205.34 |
10/10/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.03 | 318,820.00 | 1,919.68 |
09/10/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | - | 145,360.00 | 871,000.00 |
08/10/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 5.97 | 278,300.00 | 1,665.84 |