Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2014 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.81 | 231,530.00 | 1,574.17 |
03/12/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | - | 89,850.00 | 609,000.00 |
02/12/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.75 | 280,790.00 | 1,897.71 |
28/11/2014 | +
0.30 (4.55%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.85 | 610,160.00 | 4,178.16 |
27/11/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.49 | 363,060.00 | 2,363.45 |
26/11/2014 | +
0.10 (1.64%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 170,720.00 | 1,058.33 |
25/11/2014 |
-0.10 (1.61%)
![]() |
6.40 | 6.40 | 6.00 | 6.10 | 6.17 | 98,900.00 | 610.89 |
24/11/2014 |
-0.10 (1.59%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 6.16 | 77,620.00 | 478.28 |
21/11/2014 |
-0.20 (3.08%)
![]() |
6.30 | 6.60 | 6.30 | 6.30 | 6.41 | 279,760.00 | 1,797.43 |
20/11/2014 | +
0.20 (3.17%)
![]() |
6.10 | 6.50 | 6.00 | 6.50 | 6.32 | 744,520.00 | 4,694.30 |
18/11/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 227,130.00 | 1,514.69 |
17/11/2014 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 6.60 | 393,390.00 | 2,600.65 |
14/11/2014 | +
0.10 (1.61%)
![]() |
6.50 | 6.60 | 6.20 | 6.30 | 6.51 | 1,266,830.00 | 8,232.41 |
13/11/2014 | +
0.40 (6.90%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | 6.17 | 513,560.00 | 1,081,937.70 |
12/11/2014 | +
0.30 (5.45%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.72 | 122,350.00 | 702.88 |
11/11/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.60 | 5.60 | 5.50 | 5.60 | 40,250.00 | 224.70 |
10/11/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 5.71 | 80,130.00 | 457.71 |
07/11/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.51 | 23,560.00 | 129.59 |
06/11/2014 | +
0.20 (3.70%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.41 | 34,000.00 | 184.18 |
05/11/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.40 | 5.60 | 5.41 | 83,180.00 | 449.71 |