Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | - | 280,790.00 | 1,898,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.50 | 6.70 | 6.75 | 134,360.00 | 905.60 |
30/12/2014 | +
0.30 (4.69%)
![]() |
6.40 | 6.50 | 6.30 | 6.70 | 6.37 | 100,680.00 | 645.63 |
29/12/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 6.37 | 141,160.00 | 900.82 |
26/12/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 6.43 | 2,595,880.00 | 15,105,857.03 |
25/12/2014 |
-0.20 (3.03%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.44 | 129,340.00 | 830.00 |
24/12/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 112,570.00 | 731.91 |
23/12/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.40 | 6.50 | 6.40 | 52,930.00 | 338.75 |
22/12/2014 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 6.30 | 6.40 | 6.44 | 44,120.00 | 285.63 |
19/12/2014 |
-0.30 (4.62%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.27 | 107,950.00 | 674.76 |
18/12/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.32 | 52,120.00 | 330.37 |
17/12/2014 |
-0.30 (4.62%)
![]() |
6.50 | 6.60 | 6.10 | 6.20 | 6.30 | 448,070.00 | 587,806.47 |
16/12/2014 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 6.59 | 190,510.00 | 1,247.78 |
15/12/2014 |
-0.10 (1.45%)
![]() |
7.00 | 6.90 | 6.80 | 6.80 | 6.82 | 80,500.00 | 549.41 |
12/12/2014 | +
0.30 (4.55%)
![]() |
6.60 | 7.00 | 6.60 | 6.90 | 6.88 | 612,950.00 | 4,201.54 |
11/12/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.56 | 198,690.00 | 1,302.53 |
10/12/2014 | +
0.30 (4.69%)
![]() |
6.20 | 6.50 | 6.20 | 6.70 | 6.34 | 162,280.00 | 1,023.49 |
09/12/2014 |
-0.40 (5.88%)
![]() |
6.80 | 6.70 | 6.40 | 6.40 | 6.50 | 295,590.00 | 1,915.01 |
08/12/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.75 | 111,750.00 | 751.48 |
05/12/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 6.71 | 158,270.00 | 1,064.08 |