Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 |
-0.10 (1.54%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 136,010.00 | 743.47 |
05/02/2015 | +
0.30 (4.84%)
![]() |
6.20 | 6.60 | 6.40 | 6.50 | 6.51 | 136,100.00 | 885.90 |
04/02/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.20 | 6.29 | 112,440.00 | 700.89 |
02/02/2015 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 6.30 | 6.40 | 6.45 | 159,140.00 | 1,024.53 |
26/01/2015 |
-0.20 (2.99%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.59 | 214,570.00 | 1,410.44 |
23/01/2015 |
-0.20 (2.90%)
![]() |
6.90 | 6.80 | 6.60 | 6.70 | 6.69 | 214,050.00 | 1,430.66 |
22/01/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 6.81 | 269,790.00 | 1,836.95 |
21/01/2015 | +
0.10 (1.45%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 7.05 | 752,610.00 | 5,304.94 |
20/01/2015 | +
0.10 (1.47%)
![]() |
7.00 | 7.10 | 6.90 | 6.90 | 7.00 | 444,030.00 | 3,109.20 |
19/01/2015 | +
0.30 (4.62%)
![]() |
7.00 | 7.10 | 6.90 | 6.90 | 7.00 | 444,030.00 | 3,109.20 |
16/01/2015 | +
0.20 (3.17%)
![]() |
6.50 | 6.90 | 6.50 | 6.80 | 6.82 | 784,650.00 | 5,349.88 |
15/01/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.38 | 97,880.00 | 622.37 |
14/01/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.31 | 88,390.00 | 557.80 |
13/01/2015 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.39 | 41,480.00 | 265.17 |
12/01/2015 |
-0.20 (3.08%)
![]() |
6.60 | 6.50 | 6.30 | 6.30 | 6.40 | 28,320.00 | 180.28 |
09/01/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.49 | 33,620.00 | 218.52 |
08/01/2015 |
-0.20 (3.03%)
![]() |
6.60 | 6.50 | 6.40 | 6.40 | 6.41 | 23,830.00 | 152.55 |
07/01/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 6.56 | 50,730.00 | 334.63 |
06/01/2015 |
-0.10 (1.52%)
![]() |
6.30 | 6.60 | 6.50 | 6.50 | 6.55 | 46,260.00 | 301.31 |
05/01/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.51 | 131,380.00 | 859.91 |