Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.41 | 141,930.00 | 908.42 |
18/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.46 | 12,510.00 | 80.58 |
17/03/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.50 | 6.50 | 6.51 | 12,020.00 | 78.13 |
16/03/2015 |
-0.20 (3.03%)
![]() |
6.60 | 6.50 | 6.50 | 6.40 | 6.50 | 7,060.00 | 45.38 |
13/03/2015 | +
0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.60 | 6.60 | 6.68 | 64,950.00 | 431.95 |
12/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.48 | 120,500.00 | 781.80 |
11/03/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 67,470.00 | 438.77 |
06/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.41 | 65,000.00 | 416.20 |
05/03/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | - | 73,060.00 | 473,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.45 | 166,400.00 | 1,076.01 |
03/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.48 | 57,460.00 | 372.16 |
02/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.48 | 33,540.00 | 217.73 |
27/02/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.60 | 6.50 | 6.60 | 53,610.00 | 353.82 |
26/02/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 6.63 | 28,720.00 | 189.88 |
25/02/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 105,330.00 | 684.74 |
24/02/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 6.48 | 106,100.00 | 686.65 |
12/02/2015 |
-0.20 (2.99%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.54 | 20,600.00 | 134.65 |
11/02/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.50 | 6.50 | 6.70 | 6.50 | 5,030.00 | 32.70 |
10/02/2015 | +
0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.50 | 6.70 | 6.57 | 84,190.00 | 553.35 |
09/02/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 55,160.00 | 356.31 |