Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 75,000.00 | 502.50 |
15/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.72 | 52,520.00 | 352.28 |
14/04/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.70 | 6.60 | 6.70 | 6.68 | 71,900.00 | 479.93 |
13/04/2015 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.73 | 173,440.00 | 1,168.88 |
10/04/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.52 | 63,400.00 | 413.45 |
09/04/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.42 | 5,420.00 | 34.99 |
08/04/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 2,890.00 | 18.50 |
07/04/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 9,000.00 | 57.50 |
06/04/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.41 | 20,490.00 | 131.14 |
03/04/2015 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 10.00 | 0.06 |
02/04/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 10.00 | 0.06 |
01/04/2015 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.10 | 6.50 | 6.26 | 46,000.00 | 287.87 |
31/03/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.33 | 33,020.00 | 208.53 |
30/03/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 21,650.00 | 138.56 |
27/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.41 | 13,320.00 | 85.25 |
26/03/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.40 | 6.50 | 6.40 | 5,720.00 | 36.61 |
25/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 58,810.00 | 376.38 |
24/03/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 19,870.00 | 127.17 |
23/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.41 | 11,150.00 | 71.36 |
20/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.40 | 6.40 | 6.50 | 6.40 | 122,870.00 | 789.27 |