Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 7.36 | 24,010.00 | 176.32 |
19/05/2015 |
-0.10 (1.33%)
![]() |
7.20 | 7.30 | 7.20 | 7.40 | 7.21 | 63,310.00 | 456.13 |
18/05/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 | 0.07 |
15/05/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.40 | 7.50 | 7.46 | 36,060.00 | 267.84 |
14/05/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 8,640.00 | 65.69 |
13/05/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.66 | 63,780.00 | 488.02 |
12/05/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.63 | 78,590.00 | 599.39 |
11/05/2015 | +
0.30 (4.11%)
![]() |
7.40 | 7.70 | 7.40 | 7.60 | 7.53 | 130,810.00 | 985.70 |
08/05/2015 | +
0.40 (5.80%)
![]() |
6.80 | 7.30 | 6.80 | 7.30 | 7.21 | 439,620.00 | 977,095.10 |
07/05/2015 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
06/05/2015 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.50 | 6.90 | 6.76 | 34,010.00 | 225.44 |
05/05/2015 | +
0.10 (1.49%)
![]() |
6.70 | 0.00 | 0.00 | 6.80 | 0.00 | 10.00 | 0.07 |
04/05/2015 |
-0.20 (2.90%)
![]() |
6.90 | 6.80 | 6.60 | 6.70 | 6.68 | 56,610.00 | 377.17 |
27/04/2015 | +
0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.80 | 6.90 | 6.80 | 3,480.00 | 23.96 |
24/04/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.71 | 29,620.00 | 198.58 |
23/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5,000.00 | 33.50 |
22/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.80 | 6.70 | 6.83 | 13,300.00 | 89.62 |
21/04/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.80 | 6.70 | 6.80 | 51,420.00 | 349.03 |
20/04/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.75 | 30,240.00 | 204.41 |
17/04/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 80,870.00 | 541.99 |