Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.40 | 7.30 | 7.40 | 7.32 | 29,430.00 | 215.49 |
14/07/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.50 | 7.31 | 64,590.00 | 472.14 |
13/07/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 1,150.00 | 8.51 |
10/07/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 6,070.00 | 45.52 |
09/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.50 | 7.50 | 7.60 | 7.50 | 1,710.00 | 12.83 |
08/07/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.60 | 7.50 | 17,220.00 | 129.15 |
07/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 51,640.00 | 392.46 |
06/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.52 | 61,470.00 | 462.15 |
03/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.55 | 9,580.00 | 72.46 |
02/07/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.60 | 7.37 | 1,410.00 | 10.30 |
01/07/2015 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
30/06/2015 |
-0.30 (3.85%)
![]() |
7.80 | 7.70 | 7.50 | 7.50 | 7.54 | 29,130.00 | 218.50 |
29/06/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.60 | 7.50 | 7.80 | 7.53 | 106,130.00 | 730,045.99 |
26/06/2015 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.40 | 7.80 | 7.60 | 45,720.00 | 350.24 |
25/06/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.40 | 7.50 | 7.45 | 32,580.00 | 242.05 |
24/06/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 7.55 | 210.00 | 1.58 |
23/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,200.00 | 16.50 |
22/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.55 | 78,390.00 | 420,138.42 |
19/06/2015 |
-0.10 (1.32%)
![]() |
7.40 | 7.60 | 7.60 | 7.50 | 7.60 | 9,100.00 | 68.71 |
18/06/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.50 | 7.50 | 7.60 | 7.50 | 17,010.00 | 127.58 |