Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 56,000.00 | 347.20 |
28/01/2016 | + 0.20 (3.33%) | 6.00 | 6.20 | 6.10 | 6.20 | 6.17 | 12,000.00 | 74.30 |
27/01/2016 | -0.30 (4.76%) | 6.30 | 0.00 | 0.00 | 6.00 | 0.00 | 4,000.00 | 24.00 |
26/01/2016 | 0.00 (0.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 3,860.00 | 23.16 |
25/01/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
19/01/2016 | + 0.30 (5.00%) | 6.00 | 6.10 | 6.10 | 6.30 | 6.10 | 50,100.00 | 257,625.03 |
18/01/2016 | -0.40 (6.25%) | 6.00 | 6.10 | 6.00 | 6.00 | - | 30,000.00 | 181,000.00 |
15/01/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/01/2016 | + 0.10 (1.59%) | 6.40 | 6.40 | 6.00 | 6.40 | - | 23,520.00 | 142,000.00 |
13/01/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
11/01/2016 | -0.10 (1.56%) | 6.40 | 6.10 | 6.00 | 6.30 | 6.04 | 34,360.00 | 207.66 |
08/01/2016 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |