Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.30 | 6.50 | 6.38 | 27,350.00 | 174.12 |
04/03/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 6.38 | 31,010.00 | 197.46 |
03/03/2016 | + 0.20 (3.23%) | 6.20 | 6.40 | 6.20 | 6.40 | 6.31 | 51,670.00 | 324.49 |
02/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 20,000.00 | 124.00 |
01/03/2016 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.20 | 6.28 | 15,020.00 | 93.73 |
29/02/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 32,000.00 | 198.40 |
26/02/2016 | 0.00 (0.00%) | 6.20 | 6.50 | 6.10 | 6.20 | 6.25 | 51,370.00 | 318.80 |
25/02/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
24/02/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 170.00 | 1.05 |
22/02/2016 | 0.00 (0.00%) | 6.20 | 6.00 | 6.00 | 6.20 | 6.00 | 7,010.00 | 42.06 |
19/02/2016 | 0.00 (0.00%) | 6.20 | 6.00 | 6.00 | 6.20 | 6.00 | 7,010.00 | 42.06 |
18/02/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | 42,000.00 | 260.40 |
17/02/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | 3,000.00 | 18.60 |
16/02/2016 | 0.00 (0.00%) | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 11,000.00 | 67.40 |
15/02/2016 | 0.00 (0.00%) | 6.20 | 6.00 | 6.00 | 6.20 | 6.00 | 10,010.00 | 60.06 |
05/02/2016 | 0.00 (0.00%) | 6.20 | 6.00 | 6.00 | 6.20 | 6.00 | 4,510.00 | 27.06 |
04/02/2016 | 0.00 (0.00%) | 6.20 | 6.60 | 6.20 | 6.20 | 6.40 | 1,010.00 | 6.27 |
03/02/2016 | - | 6.20 | 6.20 | 6.00 | 6.20 | 6.03 | 25,010.00 | 151.06 |
02/02/2016 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.20 | 6.25 | 9,020.00 | 56.22 |