Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | +
0.80 (1.74%)
![]() |
46.00 | 46.80 | 46.00 | 46.80 | 46.51 | 6,810.00 | 317.17 |
05/04/2016 |
-1.00 (2.13%)
![]() |
47.00 | 46.50 | 46.00 | 46.00 | 46.14 | 3,420.00 | 157.59 |
04/04/2016 |
-0.30 (0.63%)
![]() |
47.30 | 47.00 | 47.00 | 47.00 | 47.00 | 290.00 | 13.63 |
01/04/2016 |
0.00 (0.00%)
![]() |
47.30 | 47.30 | 46.00 | 47.30 | 46.31 | 5,320.00 | 245.80 |
31/03/2016 |
-0.40 (0.84%)
![]() |
48.80 | 48.00 | 46.00 | 47.30 | 47.16 | 32,750.00 | 1,224,412.19 |
30/03/2016 | +
0.20 (0.42%)
![]() |
47.50 | 47.50 | 46.90 | 47.70 | 47.33 | 17,380.00 | 820.34 |
29/03/2016 |
-0.50 (1.04%)
![]() |
48.00 | 48.00 | 46.30 | 47.50 | 47.54 | 7,250.00 | 345.26 |
28/03/2016 | +
2.00 (4.35%)
![]() |
46.60 | 47.80 | 46.80 | 48.00 | 47.47 | 14,370.00 | 682.35 |
25/03/2016 | +
0.50 (1.10%)
![]() |
45.50 | 46.00 | 44.40 | 46.00 | 45.29 | 5,290.00 | 238.74 |
24/03/2016 | +
0.40 (0.89%)
![]() |
45.10 | 46.90 | 45.40 | 45.50 | 46.16 | 2,190.00 | 101.00 |
23/03/2016 |
-0.30 (0.66%)
![]() |
45.40 | 46.90 | 45.00 | 45.10 | 46.09 | 26,530.00 | 1,210.39 |
22/03/2016 | +
0.80 (1.79%)
![]() |
44.30 | 45.00 | 44.00 | 45.40 | 44.50 | 7,500.00 | 333.91 |
21/03/2016 |
-1.80 (3.88%)
![]() |
45.70 | 47.00 | 44.00 | 44.60 | 46.00 | 6,450.00 | 295.65 |
18/03/2016 |
-
![]() |
48.50 | 48.80 | 46.50 | 46.40 | 47.11 | 18,320.00 | 864.44 |
17/03/2016 |
-1.20 (2.41%)
![]() |
49.70 | 50.00 | 48.50 | 48.50 | 49.11 | 33,210.00 | 1,626.08 |
16/03/2016 |
-0.80 (1.58%)
![]() |
50.00 | 51.00 | 47.00 | 49.70 | 49.90 | 22,620.00 | 1,128.12 |
15/03/2016 | +
0.50 (1.00%)
![]() |
50.00 | 52.00 | 49.10 | 50.50 | 50.35 | 27,350.00 | 1,370.13 |
14/03/2016 | +
3.00 (6.38%)
![]() |
47.00 | 50.00 | 47.00 | 50.00 | 49.28 | 75,650.00 | 3,740.38 |
11/03/2016 | +
2.00 (4.44%)
![]() |
45.00 | 45.50 | 45.00 | 47.00 | 45.05 | 13,110.00 | 605.18 |
10/03/2016 | +
1.90 (4.41%)
![]() |
43.10 | 45.00 | 43.00 | 45.00 | 43.74 | 35,510.00 | 1,564.97 |