Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
43.05 | 44.30 | 43.10 | 44.30 | 43.87 | 36,730.00 | 1,611.47 |
27/03/2020 |
-
![]() |
43.60 | 44.30 | 42.00 | 42.05 | 42.82 | 129,450.00 | 5,525.89 |
26/03/2020 |
-
![]() |
45.90 | 45.90 | 44.00 | 43.60 | 44.54 | 114,630.00 | 5,119.38 |
25/03/2020 |
-
![]() |
45.00 | 45.90 | 43.10 | 45.90 | 44.56 | 132,060.00 | 5,873.57 |
24/03/2020 |
-
![]() |
45.05 | 47.00 | 44.35 | 44.35 | 44.69 | 194,710.00 | 8,699.19 |
23/03/2020 |
-
![]() |
50.00 | 50.00 | 47.65 | 47.65 | 47.87 | 156,470.00 | 7,480.40 |
20/03/2020 |
-
![]() |
51.00 | 52.00 | 51.00 | 51.20 | 51.17 | 34,840.00 | 1,781.58 |
19/03/2020 |
-
![]() |
52.00 | 52.00 | 50.50 | 51.00 | 51.18 | 72,440.00 | 3,700.25 |
18/03/2020 |
-
![]() |
54.00 | 54.80 | 52.30 | 52.30 | 53.19 | 53,740.00 | 2,851.88 |
17/03/2020 |
-
![]() |
51.80 | 53.90 | 51.80 | 53.10 | 52.43 | 54,810.00 | 2,869.40 |
16/03/2020 |
-
![]() |
55.50 | 56.00 | 52.00 | 51.80 | 53.80 | 72,470.00 | 3,849.85 |
13/03/2020 |
-
![]() |
51.10 | 55.90 | 51.20 | 55.50 | 52.55 | 82,690.00 | 4,310.77 |
12/03/2020 |
-
![]() |
58.00 | 58.00 | 54.90 | 54.90 | 55.59 | 213,080.00 | 1,903,147.23 |
11/03/2020 | +
0.80 (1.37%)
![]() |
58.20 | 59.50 | 56.50 | 59.00 | 58.54 | 146,550.00 | 8,594.55 |
10/03/2020 |
-
![]() |
56.50 | 60.40 | 56.00 | 58.20 | 58.49 | 84,320.00 | 4,932.53 |
09/03/2020 |
-
![]() |
60.00 | 60.50 | 57.00 | 57.00 | 58.14 | 132,120.00 | 7,698.15 |
06/03/2020 |
-
![]() |
60.20 | 62.50 | 60.40 | 61.20 | 61.34 | 128,960.00 | 1,953,066.84 |
05/03/2020 |
-
![]() |
59.60 | 61.90 | 59.80 | 60.70 | 61.01 | 157,980.00 | 9,610.14 |
04/03/2020 |
-
![]() |
58.70 | 58.70 | 57.90 | 58.30 | 58.22 | 53,900.00 | 3,135.78 |
03/03/2020 |
-
![]() |
59.60 | 59.50 | 57.90 | 58.70 | 58.29 | 72,150.00 | 4,209.06 |