Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 |
-0.30 (0.64%)
![]() |
47.00 | 46.80 | 46.10 | 46.50 | 46.54 | 9,600.00 | 445.47 |
06/05/2016 | +
0.20 (0.43%)
![]() |
47.00 | 47.00 | 46.60 | 46.80 | 46.86 | 10,730.00 | 502.63 |
05/05/2016 | +
0.20 (0.43%)
![]() |
46.60 | 46.60 | 45.50 | 46.60 | 46.31 | 22,380.00 | 1,035.44 |
04/05/2016 |
-0.70 (1.49%)
![]() |
47.10 | 47.20 | 46.00 | 46.40 | 46.62 | 61,080.00 | 1,941,397.93 |
29/04/2016 |
-0.60 (1.26%)
![]() |
47.70 | 47.90 | 46.90 | 47.10 | 47.24 | 18,730.00 | 883.66 |
28/04/2016 |
-0.60 (1.24%)
![]() |
48.30 | 48.20 | 47.00 | 47.70 | 47.66 | 8,830.00 | 417.57 |
27/04/2016 |
-0.20 (0.41%)
![]() |
48.50 | 48.40 | 47.30 | 48.30 | 47.54 | 12,740.00 | 609.08 |
26/04/2016 |
-0.30 (0.61%)
![]() |
48.80 | 48.70 | 47.30 | 48.50 | 47.60 | 12,980.00 | 617.06 |
25/04/2016 |
-0.70 (1.41%)
![]() |
49.50 | 48.50 | 47.10 | 48.80 | 47.93 | 20,550.00 | 986.88 |
22/04/2016 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.00 | 49.50 | 49.37 | 8,150.00 | 402.89 |
21/04/2016 | +
1.10 (2.27%)
![]() |
49.90 | 49.90 | 49.50 | 49.50 | 49.63 | 11,830.00 | 588.41 |
20/04/2016 |
-1.10 (2.22%)
![]() |
49.50 | 49.00 | 48.20 | 48.40 | 48.49 | 8,130.00 | 393.71 |
19/04/2016 |
-1.00 (1.98%)
![]() |
50.50 | 50.50 | 49.50 | 49.50 | 50.01 | 14,160.00 | 705.75 |
15/04/2016 | +
1.00 (2.02%)
![]() |
49.50 | 52.00 | 49.70 | 50.50 | 50.67 | 76,700.00 | 3,880.14 |
14/04/2016 |
-0.40 (0.80%)
![]() |
49.90 | 49.80 | 49.20 | 49.50 | 49.45 | 12,200.00 | 602.68 |
13/04/2016 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.70 | 49.90 | 49.90 | 31,400.00 | 1,568.38 |
12/04/2016 |
0.00 (0.00%)
![]() |
51.00 | 50.50 | 49.60 | 50.00 | 49.96 | 26,790.00 | 1,343.76 |
11/04/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 49.60 | 50.00 | 50.23 | 14,490.00 | 725.42 |
08/04/2016 | +
1.50 (3.09%)
![]() |
49.50 | 51.00 | 48.50 | 50.00 | 49.85 | 74,850.00 | 3,720.72 |
07/04/2016 | +
1.70 (3.63%)
![]() |
46.80 | 49.00 | 47.50 | 48.50 | 48.51 | 49,100.00 | 2,381.43 |