Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 |
-0.10 (0.24%)
![]() |
42.00 | 42.00 | 41.90 | 41.80 | 41.99 | 10,290.00 | 431.99 |
03/06/2016 | +
0.90 (2.20%)
![]() |
41.40 | 42.00 | 41.00 | 41.90 | 41.58 | 9,230.00 | 382.91 |
02/06/2016 | +
0.70 (1.74%)
![]() |
40.30 | 41.00 | 40.50 | 41.00 | 40.85 | 2,330.00 | 94.53 |
01/06/2016 |
-0.70 (1.71%)
![]() |
41.00 | 40.90 | 40.00 | 40.30 | 40.27 | 26,910.00 | 1,082.21 |
31/05/2016 |
0.00 (0.00%)
![]() |
41.40 | 41.00 | 40.70 | 41.00 | 40.79 | 17,640.00 | 720.30 |
30/05/2016 |
-0.20 (0.49%)
![]() |
41.20 | 41.00 | 40.80 | 41.00 | 40.98 | 5,310.00 | 217.59 |
27/05/2016 |
-0.30 (0.72%)
![]() |
41.90 | 41.20 | 41.00 | 41.20 | 41.10 | 6,550.00 | 270.33 |
26/05/2016 |
-0.40 (0.95%)
![]() |
41.90 | 42.00 | 41.00 | 41.50 | 41.55 | 5,930.00 | 245.96 |
25/05/2016 |
-0.10 (0.24%)
![]() |
42.00 | 42.00 | 41.40 | 41.90 | 41.85 | 3,310.00 | 138.66 |
24/05/2016 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 41.20 | 42.00 | 41.94 | 7,610.00 | 319.52 |
23/05/2016 |
-1.70 (3.89%)
![]() |
43.50 | 43.50 | 41.20 | 42.00 | 42.27 | 13,510.00 | 571.53 |
20/05/2016 |
-1.10 (2.46%)
![]() |
44.80 | 44.60 | 43.70 | 43.70 | 43.96 | 600.00 | 26.30 |
19/05/2016 |
-1.30 (2.82%)
![]() |
45.00 | 45.00 | 44.50 | 44.80 | 44.76 | 456,380.00 | 21,195,286.67 |
18/05/2016 |
-0.60 (1.28%)
![]() |
46.70 | 46.90 | 46.00 | 46.10 | 46.36 | 12,110.00 | 560.81 |
17/05/2016 |
-0.30 (0.64%)
![]() |
47.00 | 47.00 | 46.00 | 46.70 | 46.34 | 1,748,653.00 | 86,154,813.14 |
16/05/2016 | +
1.00 (2.17%)
![]() |
46.00 | 46.50 | 45.20 | 47.00 | 46.20 | 32,900.00 | 1,528.35 |
13/05/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 45.60 | 46.00 | 45.90 | 150.00 | 6.90 |
12/05/2016 | +
0.10 (0.22%)
![]() |
46.20 | 46.20 | 45.60 | 46.00 | 45.83 | 23,070.00 | 1,052.96 |
11/05/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.10 | 45.90 | 45.90 | 45.98 | 16,260.00 | 747.20 |
10/05/2016 |
-0.60 (1.29%)
![]() |
46.50 | 46.60 | 45.10 | 45.90 | 46.04 | 8,400.00 | 386.37 |