Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 |
0.00 (0.00%)
![]() |
50.50 | 50.50 | 49.60 | 50.50 | 49.94 | 14,020.00 | 699.27 |
29/07/2016 | +
0.50 (1.00%)
![]() |
50.00 | 50.00 | 49.50 | 50.50 | 49.84 | 15,290.00 | 760.58 |
28/07/2016 |
-0.50 (0.99%)
![]() |
50.50 | 50.50 | 49.60 | 50.00 | 49.93 | 12,000.00 | 599.43 |
27/07/2016 |
0.00 (0.00%)
![]() |
50.50 | 50.50 | 49.10 | 50.50 | 50.15 | 13,960.00 | 703.20 |
26/07/2016 |
0.00 (0.00%)
![]() |
50.50 | 50.00 | 49.50 | 50.50 | 49.59 | 12,100.00 | 599.78 |
25/07/2016 | +
1.00 (2.02%)
![]() |
49.50 | 51.00 | 49.00 | 50.50 | 49.76 | 28,400.00 | 1,409.38 |
22/07/2016 |
-1.50 (2.94%)
![]() |
51.00 | 52.00 | 50.00 | 51.00 | 50.70 | 32,270.00 | 1,631.41 |
21/07/2016 |
-0.50 (0.97%)
![]() |
51.00 | 52.00 | 50.00 | 51.00 | 50.70 | 32,270.00 | 1,631.41 |
20/07/2016 | +
1.00 (1.98%)
![]() |
51.00 | 52.00 | 50.00 | 51.50 | 50.86 | 55,930.00 | 2,844.26 |
19/07/2016 |
-1.50 (2.88%)
![]() |
52.00 | 52.00 | 50.50 | 50.50 | 51.23 | 41,020.00 | 2,091.09 |
18/07/2016 | +
2.50 (5.05%)
![]() |
48.20 | 52.50 | 49.00 | 52.00 | 50.43 | 38,720.00 | 1,940.99 |
15/07/2016 |
-0.50 (1.00%)
![]() |
50.00 | 50.00 | 47.50 | 49.50 | 48.81 | 56,100.00 | 2,739.56 |
14/07/2016 |
-3.00 (5.66%)
![]() |
52.00 | 53.00 | 49.40 | 50.00 | 51.34 | 87,800.00 | 4,488.62 |
13/07/2016 |
0.00 (0.00%)
![]() |
54.00 | 54.50 | 53.00 | 53.00 | 53.63 | 67,330.00 | 3,608.38 |
12/07/2016 |
-0.50 (0.93%)
![]() |
53.50 | 53.50 | 51.00 | 53.00 | 52.17 | 102,430.00 | 5,353.56 |
11/07/2016 | +
2.00 (3.88%)
![]() |
55.00 | 55.00 | 52.00 | 53.50 | 54.61 | 219,430.00 | 12,005.69 |
08/07/2016 | +
3.10 (6.40%)
![]() |
51.50 | 51.50 | 51.00 | 51.50 | 51.49 | 118,260.00 | 6,089.89 |
07/07/2016 | +
3.10 (6.84%)
![]() |
45.00 | 48.40 | 45.10 | 48.40 | 47.69 | 128,500.00 | 6,136.82 |
06/07/2016 | +
1.30 (2.95%)
![]() |
44.00 | 45.40 | 43.80 | 45.30 | 44.77 | 23,660.00 | 1,060.32 |
05/07/2016 |
-0.50 (1.12%)
![]() |
44.50 | 44.50 | 44.00 | 44.00 | 44.09 | 34,520.00 | 1,523.20 |