Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | + 0.90 (1.64%) | 55.00 | 56.00 | 55.00 | 55.90 | 55.56 | 24,350.00 | 1,353.33 |
21/11/2016 | -2.00 (3.51%) | 57.00 | 56.50 | 55.00 | 55.00 | 55.47 | 25,690.00 | 1,420.24 |
18/11/2016 | -1.00 (1.72%) | 58.00 | 58.00 | 56.60 | 57.00 | 57.12 | 19,930.00 | 1,139.55 |
17/11/2016 | 0.00 (0.00%) | 58.00 | 58.00 | 57.30 | 58.00 | 57.79 | 9,430.00 | 545.94 |
16/11/2016 | -1.00 (1.69%) | 59.00 | 58.90 | 58.20 | 58.00 | 58.40 | 15,840.00 | 922.89 |
15/11/2016 | 0.00 (0.00%) | 59.00 | 59.00 | 58.00 | 59.00 | 58.45 | 8,130.00 | 474.17 |
14/11/2016 | 0.00 (0.00%) | 59.00 | 59.30 | 58.50 | 59.00 | 58.68 | 11,140.00 | 653.63 |
11/11/2016 | -1.00 (1.67%) | 60.00 | 60.00 | 59.50 | 59.00 | 59.72 | 9,780.00 | 583.01 |
10/11/2016 | 0.00 (0.00%) | 61.00 | 61.00 | 59.00 | 60.00 | 59.96 | 18,350.00 | 1,101.21 |
09/11/2016 | -2.00 (3.23%) | 62.00 | 61.00 | 59.50 | 60.00 | 60.14 | 8,380.00 | 504.62 |
08/11/2016 | + 1.80 (2.99%) | 63.20 | 60.50 | 60.50 | 62.00 | 60.50 | 2,220.00 | 135.16 |
07/11/2016 | -0.30 (0.50%) | 60.50 | 60.90 | 60.20 | 60.20 | 60.62 | 4,970.00 | 300.94 |
04/11/2016 | - | 63.00 | 62.40 | 60.50 | 60.50 | 61.16 | 4,520.00 | 275.93 |
03/11/2016 | + 0.40 (0.66%) | 62.30 | 61.50 | 61.00 | 61.40 | 61.13 | 2,840.00 | 173.93 |
02/11/2016 | - | 63.30 | 62.40 | 61.50 | 61.00 | 61.96 | 11,990.00 | 742.07 |
01/11/2016 | - | 62.00 | 62.40 | 62.00 | 62.40 | 62.09 | 4,140.00 | 256.79 |
31/10/2016 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,250.00 | 77.50 |
28/10/2016 | + 0.60 (0.98%) | 62.40 | 62.00 | 61.50 | 62.00 | 61.65 | 10,820.00 | 668.38 |
27/10/2016 | -0.10 (0.16%) | 61.00 | 61.40 | 60.50 | 61.40 | 61.21 | 5,350.00 | 327.88 |
26/10/2016 | 0.00 (0.00%) | 61.50 | 61.50 | 61.10 | 61.50 | 61.32 | 9,900.00 | 607.35 |