Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 | -1.00 (1.64%) | 60.00 | 61.00 | 58.90 | 60.00 | 60.14 | 21,470.00 | 1,288.07 |
21/03/2017 | -0.40 (0.65%) | 61.40 | 61.00 | 60.20 | 61.00 | 60.93 | 12,580.00 | 766.99 |
20/03/2017 | + 0.90 (1.49%) | 61.50 | 61.50 | 60.50 | 61.40 | 61.18 | 34,660.00 | 2,122.93 |
17/03/2017 | + 0.30 (0.50%) | 61.00 | 61.00 | 59.20 | 60.50 | 60.22 | 15,960.00 | 960.42 |
16/03/2017 | 0.00 (0.00%) | 60.30 | 60.80 | 59.50 | 60.20 | 60.23 | 22,400.00 | 1,351.33 |
15/03/2017 | - | 61.90 | 61.90 | 60.10 | 60.20 | 60.93 | 9,600.00 | 584.12 |
14/03/2017 | + 1.00 (1.67%) | 60.00 | 61.50 | 59.50 | 61.00 | 60.43 | 46,920.00 | 2,830.60 |
13/03/2017 | 0.00 (0.00%) | 60.00 | 60.40 | 58.00 | 60.00 | 59.70 | 32,880.00 | 1,969.03 |
10/03/2017 | 0.00 (0.00%) | 60.00 | 60.20 | 60.00 | 60.00 | 60.01 | 18,580.00 | 1,114.89 |
09/03/2017 | -0.50 (0.83%) | 60.90 | 60.90 | 60.00 | 60.00 | 60.35 | 30,560.00 | 1,840.99 |
08/03/2017 | + 3.20 (5.58%) | 57.30 | 60.60 | 57.30 | 60.50 | 59.94 | 144,850.00 | 8,700.29 |
07/03/2017 | 0.00 (0.00%) | 57.30 | 57.20 | 56.80 | 57.30 | 56.98 | 16,470.00 | 939.01 |
06/03/2017 | 0.00 (0.00%) | 57.30 | 57.50 | 56.80 | 57.30 | 57.01 | 11,340.00 | 646.33 |
03/03/2017 | -0.30 (0.52%) | 57.60 | 57.50 | 57.00 | 57.30 | 57.27 | 7,360.00 | 421.71 |
02/03/2017 | + 0.60 (1.05%) | 57.00 | 57.00 | 57.00 | 57.60 | 57.00 | 11,520.00 | 656.70 |
01/03/2017 | -0.90 (1.55%) | 57.90 | 57.00 | 56.50 | 57.00 | 56.88 | 860.00 | 48.97 |
28/02/2017 | - | 57.00 | 57.90 | 56.00 | 57.90 | 56.69 | 8,010.00 | 455.49 |
27/02/2017 | -1.00 (1.72%) | 57.00 | 58.00 | 56.50 | 57.00 | - | 24,960.00 | 1,431,000.00 |
24/02/2017 | 0.00 (0.00%) | 58.00 | 58.40 | 57.00 | 58.00 | 57.62 | 15,860.00 | 916.49 |
23/02/2017 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 7,430.00 | 430.94 |