Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 | -0.10 (0.16%) | 61.00 | 61.50 | 60.60 | 60.90 | 61.03 | 2,990.00 | 182.21 |
19/04/2017 | + 0.10 (0.16%) | 61.00 | 61.00 | 60.60 | 61.00 | 60.91 | 5,050.00 | 307.73 |
18/04/2017 | + 0.90 (1.50%) | 60.00 | 61.10 | 59.20 | 60.90 | 60.32 | 8,850.00 | 533.71 |
17/04/2017 | -1.60 (2.60%) | 61.60 | 62.00 | 60.00 | 60.00 | 61.21 | 23,740.00 | 1,441.67 |
14/04/2017 | -0.40 (0.65%) | 61.50 | 62.50 | 61.10 | 61.60 | 61.60 | 17,780.00 | 1,096.61 |
13/04/2017 | -0.80 (1.27%) | 62.80 | 63.50 | 62.10 | 62.00 | 62.71 | 10,150.00 | 634.00 |
12/04/2017 | -2.20 (3.38%) | 65.20 | 65.30 | 62.80 | 62.80 | 64.02 | 66,280.00 | 4,267.68 |
11/04/2017 | + 0.70 (1.09%) | 63.50 | 65.80 | 63.00 | 65.00 | 64.67 | 103,800.00 | 6,712.47 |
10/04/2017 | -0.20 (0.31%) | 62.10 | 64.50 | 62.20 | 64.30 | 64.15 | 186,900.00 | 12,020.08 |
07/04/2017 | - | 64.00 | 65.00 | 61.50 | 64.50 | 63.81 | 107,730.00 | 6,899.17 |
05/04/2017 | -0.30 (0.46%) | 66.00 | 65.40 | 64.80 | 65.30 | 65.13 | 165,960.00 | 10,815.34 |
04/04/2017 | + 0.40 (0.61%) | 66.40 | 66.40 | 64.80 | 65.60 | 65.42 | 125,250.00 | 8,202.52 |
03/04/2017 | -1.60 (2.40%) | 67.00 | 66.90 | 65.00 | 65.20 | 65.59 | 19,550.00 | 1,281.84 |
31/03/2017 | + 1.80 (2.77%) | 65.50 | 67.80 | 65.50 | 66.80 | 66.92 | 137,730.00 | 9,221.94 |
30/03/2017 | + 2.50 (4.00%) | 62.50 | 65.00 | 62.40 | 65.00 | 64.58 | 443,520.00 | 9,887,101.02 |
29/03/2017 | + 0.70 (1.13%) | 61.80 | 63.50 | 61.80 | 62.50 | 62.64 | 40,960.00 | 2,563.98 |
28/03/2017 | -0.10 (0.16%) | 62.50 | 62.00 | 61.50 | 61.80 | 61.87 | 18,740.00 | 1,159.85 |
27/03/2017 | + 1.10 (1.81%) | 61.70 | 62.00 | 60.80 | 61.90 | 61.08 | 106,110.00 | 6,479.65 |
24/03/2017 | + 0.60 (1.00%) | 62.00 | 62.00 | 60.90 | 60.80 | 61.39 | 19,510.00 | 1,198.41 |
23/03/2017 | + 0.20 (0.33%) | 60.00 | 60.40 | 58.50 | 60.20 | 60.06 | 156,550.00 | 9,397.28 |